Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.790 | −0,02% | −10 | 65.790 | 65.790 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.210 | +0,45% | +290 | 64.210 | 64.210 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.780 | −1,15% | −720 | 61.780 | 61.780 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.340 | −0,82% | −510 | 61.450 | 61.340 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.670 | −1,04% | −640 | 61.180 | 60.670 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.360 | −0,90% | −550 | 60.800 | 60.010 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.620 | +0,60% | +360 | 60.620 | 60.620 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.390 | +0,58% | +350 | 60.390 | 60.390 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.140 | +0,55% | +330 | 60.140 | 60.140 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.920 | +0,54% | +320 | 59.920 | 59.920 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.740 | +0,52% | +310 | 59.740 | 59.740 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.550 | +0,47% | +280 | 59.550 | 59.550 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.390 | +0,46% | +270 | 59.390 | 59.390 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.240 | +0,44% | +260 | 59.240 | 59.240 | Al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.090 | +0,42% | +250 | 59.090 | 59.090 | Nötr |