Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 87900 | −0.40% | −350 | 87900 | 87900 | Al |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 87450 | +0.92% | 800 | 87450 | 87450 | Güçlü al |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 85340 | −0.16% | −140 | 86260 | 85260 | Al |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 84240 | −0.06% | −50 | 84750 | 84110 | Al |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 83200 | −0.12% | −100 | 84100 | 82880 | Al |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 82300 | −0.06% | −50 | 83170 | 81940 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 81430 | −0.31% | −250 | 81430 | 81430 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 80620 | −0.36% | −290 | 80620 | 80620 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 79830 | −0.37% | −300 | 79830 | 79830 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 79700 | −0.06% | −50 | 79700 | 79700 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 78930 | +0.42% | 330 | 78930 | 78930 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 77610 | −0.50% | −390 | 77610 | 77610 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 76920 | −0.40% | −310 | 76920 | 76920 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 76240 | −0.38% | −290 | 76240 | 76240 | Nötr |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 75550 | −0.37% | −280 | 75550 | 75550 | — |