Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71.000 | +1,02% | 720 | 71.000 | 70.760 | Al |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.700 | +1,43% | 1.000 | 70.700 | 70.200 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.200 | +1,45% | 1.000 | 70.200 | 69.580 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.330 | +1,01% | 690 | 69.490 | 69.010 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.930 | +1,04% | 710 | 69.120 | 68.430 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.460 | +1,03% | 700 | 68.750 | 67.870 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.410 | −0,63% | −430 | 67.410 | 67.410 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.050 | −0,62% | −420 | 67.050 | 67.050 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.680 | −0,64% | −430 | 66.680 | 66.680 | Nötr |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.320 | −0,61% | −410 | 66.320 | 66.320 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.950 | −0,65% | −430 | 65.950 | 65.950 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.600 | −0,62% | −410 | 65.600 | 65.600 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.250 | −0,62% | −410 | 65.250 | 65.250 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.900 | −0,64% | −420 | 64.900 | 64.900 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.500 | −0,72% | −470 | 66.950 | 64.500 | Nötr |