Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 88860 | +0.92% | 810 | 88860 | 87990 | Güçlü al |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 87180 | +0.32% | 280 | 87180 | 86940 | Al |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 85730 | +0.13% | 110 | 85740 | 85730 | Güçlü al |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 84770 | +0.22% | 190 | 84770 | 84360 | Güçlü al |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 83450 | −0.12% | −100 | 83900 | 83290 | Al |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 82460 | −0.05% | −40 | 82880 | 82300 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 81520 | +1.10% | 890 | 81520 | 81520 | Güçlü al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 80790 | +1.53% | 1220 | 80790 | 79920 | Güçlü al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 80040 | +1.32% | 1040 | 80040 | 80040 | Güçlü al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 79890 | +0.73% | 580 | 79890 | 79890 | Güçlü al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 78000 | +0.76% | 590 | 78000 | 78000 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 78650 | +0.98% | 760 | 78650 | 78650 | Güçlü al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 77240 | +1.51% | 1150 | 77240 | 77240 | Güçlü al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 76580 | +1.51% | 1140 | 76580 | 76580 | Güçlü al |
| TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 75930 | +1.52% | 1140 | 75930 | 75930 | — |