Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.800 | −0,63% | −400 | 62.930 | 62.800 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.890 | +0,50% | +310 | 62.900 | 62.220 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.390 | +0,55% | +340 | 62.390 | 61.740 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.420 | −0,21% | −130 | 61.780 | 61.200 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.650 | +0,55% | +340 | 61.690 | 60.870 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.460 | +0,46% | +280 | 61.530 | 60.700 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.020 | +1,31% | +790 | 61.020 | 61.020 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.860 | +1,33% | +800 | 60.860 | 60.860 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.680 | +1,32% | +790 | 60.680 | 60.680 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.520 | +1,34% | +800 | 60.520 | 60.520 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.370 | +1,34% | +800 | 60.370 | 60.370 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.240 | +1,33% | +790 | 60.240 | 60.240 | Güçlü al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.130 | +1,37% | +810 | 60.130 | 60.130 | Güçlü al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.010 | +1,39% | +820 | 60.010 | 60.010 | Güçlü al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.900 | +1,44% | +850 | 59.900 | 59.900 | Nötr |