Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74.450 | +0,07% | 50 | 75.040 | 74.450 | Nötr |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70.050 | +0,32% | 220 | 70.420 | 69.890 | Sat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69.010 | +0,41% | 280 | 69.030 | 69.010 | Sat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.080 | +0,16% | 110 | 68.590 | 68.080 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.320 | +0,36% | 240 | 67.660 | 66.820 | Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.500 | +0,45% | 300 | 66.950 | 65.770 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.780 | +0,43% | 280 | 66.130 | 65.240 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.860 | +1,28% | 820 | 64.860 | 64.860 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64.300 | +1,29% | 820 | 64.300 | 64.300 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.750 | +1,24% | 780 | 63.750 | 63.750 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.250 | +1,20% | 750 | 63.250 | 63.250 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.840 | +1,19% | 740 | 62.840 | 62.840 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.490 | +1,18% | 730 | 62.490 | 62.490 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62.130 | +1,16% | 710 | 62.130 | 62.130 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61.780 | +1,15% | 700 | 61.780 | 61.780 | Nötr |