Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.170 | −0,85% | −550 | 64.220 | 64.170 | Nötr |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.420 | −1,37% | −880 | 63.770 | 63.420 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.590 | −0,82% | −520 | 62.590 | 62.590 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.620 | −0,84% | −520 | 61.660 | 61.620 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.880 | −0,85% | −520 | 62.220 | 60.830 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.450 | −0,76% | −460 | 61.660 | 60.200 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.590 | +2,18% | +1.290 | 60.590 | 60.590 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.380 | +2,11% | +1.250 | 60.380 | 60.380 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.180 | +2,05% | +1.210 | 60.180 | 60.180 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.980 | +1,99% | +1.170 | 59.980 | 59.980 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.800 | +1,98% | +1.160 | 59.800 | 59.800 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.630 | +1,97% | +1.150 | 59.630 | 59.630 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.500 | +1,94% | +1.130 | 59.500 | 59.500 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.370 | +1,92% | +1.120 | 59.370 | 59.370 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.240 | +1,89% | +1.100 | 59.240 | 59.240 | Güçlü al |