Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.830 | 0,00% | 0 | 61.830 | 61.830 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.550 | +1,19% | +750 | 63.550 | 63.550 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.780 | +0,16% | +100 | 62.000 | 61.780 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.380 | −0,68% | −420 | 61.380 | 61.030 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.780 | −0,12% | −70 | 61.270 | 60.780 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.510 | +0,02% | +10 | 60.980 | 60.470 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.400 | +0,23% | +140 | 60.660 | 60.310 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.170 | +0,23% | +140 | 60.170 | 60.170 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.030 | +0,25% | +150 | 60.030 | 60.030 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.880 | +0,27% | +160 | 59.880 | 59.880 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.760 | +0,30% | +180 | 59.760 | 59.760 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.670 | +0,34% | +200 | 59.670 | 59.670 | Güçlü al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.560 | +0,32% | +190 | 59.560 | 59.560 | Güçlü al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.450 | +0,32% | +190 | 59.450 | 59.450 | Güçlü al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.340 | +0,32% | +190 | 59.340 | 59.340 | Güçlü al |