Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.030 | +0,62% | 430 | 70.300 | 69.800 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.830 | −0,14% | −100 | 70.830 | 70.830 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.720 | −0,61% | −430 | 69.720 | 69.720 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69.380 | −0,23% | −160 | 69.380 | 69.070 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.760 | −0,30% | −210 | 68.840 | 68.220 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68.350 | −0,01% | −10 | 68.480 | 67.620 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67.500 | −0,74% | −500 | 67.500 | 67.500 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.300 | −0,25% | −170 | 67.300 | 67.300 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.820 | −0,28% | −190 | 66.820 | 66.820 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.370 | −0,32% | −210 | 66.370 | 66.370 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.910 | −0,32% | −210 | 65.910 | 65.910 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.490 | −0,30% | −200 | 65.490 | 65.490 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.100 | −0,32% | −210 | 65.100 | 65.100 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.720 | −0,31% | −200 | 64.720 | 64.720 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.330 | −0,33% | −210 | 64.330 | 64.330 | Nötr |