LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.723 | −2,32% | −41 | 1.723 | 1.723 | Sat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.649 | −4,79% | −83 | 1.649 | 1.649 | Güçlü Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.653 | −4,89% | −85 | 1.653 | 1.653 | Güçlü Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.663 | −4,48% | −78 | 1.663 | 1.663 | Güçlü Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.682 | −4,43% | −78 | 1.682 | 1.682 | Güçlü Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.719 | −4,34% | −78 | 1.719 | 1.719 | Güçlü Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.728 | −4,37% | −79 | 1.728 | 1.728 | Güçlü Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.719 | −4,34% | −78 | 1.719 | 1.719 | Güçlü Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.660 | −4,43% | −77 | 1.660 | 1.660 | Güçlü Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.562 | −4,05% | −66 | 1.562 | 1.562 | Güçlü Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.529 | −4,08% | −65 | 1.529 | 1.529 | Güçlü Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.524 | −3,30% | −52 | 1.524 | 1.524 | Güçlü Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.535 | −3,58% | −57 | 1.535 | 1.535 | Güçlü Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.546 | −3,86% | −62 | 1.546 | 1.546 | Güçlü Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.551 | −4,02% | −65 | 1.551 | 1.551 | Güçlü Sat |