LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.810 | −0,71% | −13 | 1.810 | 1.810 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.799 | +0,17% | +3 | 1.799 | 1.799 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.799 | −0,72% | −13 | 1.799 | 1.799 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.798 | −0,77% | −14 | 1.798 | 1.798 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.814 | −0,77% | −14 | 1.814 | 1.814 | Nötr |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.852 | −0,54% | −10 | 1.852 | 1.852 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.865 | −0,69% | −13 | 1.865 | 1.865 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.860 | −0,48% | −9 | 1.860 | 1.860 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.798 | −0,50% | −9 | 1.798 | 1.798 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.675 | +0,24% | +4 | 1.675 | 1.675 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.641 | +0,37% | +6 | 1.641 | 1.641 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.623 | +0,43% | +7 | 1.623 | 1.623 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.636 | +0,55% | +9 | 1.636 | 1.636 | Güçlü al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.644 | +0,67% | +11 | 1.644 | 1.644 | Güçlü al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.653 | +0,61% | +10 | 1.653 | 1.653 | — |