LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.013 | −3,22% | −67 | 2.013 | 2.013 | Sat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.929 | −3,07% | −61 | 1.929 | 1.929 | Güçlü Sat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.959 | −2,92% | −59 | 1.959 | 1.959 | Güçlü Sat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.983 | −2,27% | −46 | 1.983 | 1.983 | Güçlü Sat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.990 | −2,64% | −54 | 1.990 | 1.990 | Güçlü Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.984 | −2,79% | −57 | 1.984 | 1.984 | Güçlü Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.963 | −2,63% | −53 | 1.963 | 1.963 | Güçlü Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.915 | −2,99% | −59 | 1.915 | 1.915 | Güçlü Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.942 | −3,33% | −67 | 1.942 | 1.942 | Güçlü Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.920 | −3,81% | −76 | 1.920 | 1.920 | Güçlü Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.877 | −3,74% | −73 | 1.877 | 1.877 | Güçlü Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.778 | −3,05% | −56 | 1.778 | 1.778 | Güçlü Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.560 | −2,01% | −32 | 1.560 | 1.560 | Güçlü Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.502 | −2,28% | −35 | 1.502 | 1.502 | Güçlü Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.487 | −2,56% | −39 | 1.487 | 1.487 | Güçlü Sat |