LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.310 | 0,00% | 0 | 2.310 | 2.310 | Al |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.355 | −7,50% | −191 | 2.355 | 2.355 | Al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.348 | −6,83% | −172 | 2.348 | 2.348 | Nötr |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.363 | −7,48% | −191 | 2.363 | 2.363 | Al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.361 | −7,52% | −192 | 2.361 | 2.361 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.371 | −7,46% | −191 | 2.371 | 2.371 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.361 | −7,48% | −191 | 2.361 | 2.361 | Nötr |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.349 | −7,01% | −177 | 2.349 | 2.349 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.313 | −6,39% | −158 | 2.313 | 2.313 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.320 | −6,34% | −157 | 2.320 | 2.320 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.308 | −6,14% | −151 | 2.308 | 2.308 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.284 | −5,93% | −144 | 2.284 | 2.284 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2.168 | −5,78% | −133 | 2.168 | 2.168 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.858 | −8,16% | −165 | 1.858 | 1.858 | Güçlü Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.780 | −8,44% | −164 | 1.780 | 1.780 | Güçlü Sat |