LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.785 | −1,16% | −21 | 1.785 | 1.785 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.769 | −1,56% | −28 | 1.769 | 1.769 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.758 | −1,51% | −27 | 1.758 | 1.758 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.765 | −1,62% | −29 | 1.765 | 1.765 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.783 | −1,44% | −26 | 1.783 | 1.783 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.824 | −1,51% | −28 | 1.824 | 1.824 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.830 | −1,45% | −27 | 1.830 | 1.830 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.817 | −1,52% | −28 | 1.817 | 1.817 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.754 | −1,52% | −27 | 1.754 | 1.754 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.630 | −1,57% | −26 | 1.630 | 1.630 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.603 | −1,41% | −23 | 1.603 | 1.603 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.594 | −1,42% | −23 | 1.594 | 1.594 | Nötr |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.596 | −1,42% | −23 | 1.596 | 1.596 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.608 | −1,47% | −24 | 1.608 | 1.608 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.614 | −1,34% | −22 | 1.614 | 1.614 | Güçlü Sat |