LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.806 | +0,78% | +14 | 1.806 | 1.806 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.797 | −1,26% | −23 | 1.797 | 1.797 | Nötr |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.785 | −1,44% | −26 | 1.785 | 1.785 | Nötr |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.794 | −1,48% | −27 | 1.794 | 1.794 | Nötr |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.809 | −1,26% | −23 | 1.809 | 1.809 | Nötr |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.852 | −1,28% | −24 | 1.852 | 1.852 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.857 | −1,07% | −20 | 1.857 | 1.857 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.845 | −1,02% | −19 | 1.845 | 1.845 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.781 | −0,95% | −17 | 1.781 | 1.781 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.656 | −0,96% | −16 | 1.656 | 1.656 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.626 | −0,91% | −15 | 1.626 | 1.626 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.617 | −0,49% | −8 | 1.617 | 1.617 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.619 | −0,86% | −14 | 1.619 | 1.619 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.632 | −0,73% | −12 | 1.632 | 1.632 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.636 | −0,79% | −13 | 1.636 | 1.636 | Nötr |