LNG-Platts JKM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.484 | +0,20% | +3 | 1.484 | 1.484 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.465 | +0,96% | +14 | 1.465 | 1.465 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.406 | +1,22% | +17 | 1.406 | 1.406 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.404 | +1,67% | +23 | 1.404 | 1.404 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.410 | +1,22% | +17 | 1.410 | 1.410 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.429 | +0,92% | +13 | 1.429 | 1.429 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.449 | +1,12% | +16 | 1.449 | 1.449 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.440 | +0,91% | +13 | 1.440 | 1.440 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.435 | +0,63% | +9 | 1.435 | 1.435 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.437 | +0,49% | +7 | 1.437 | 1.437 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.485 | +0,54% | +8 | 1.485 | 1.485 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.497 | +0,34% | +5 | 1.497 | 1.497 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.484 | +0,27% | +4 | 1.484 | 1.484 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.435 | +0,21% | +3 | 1.435 | 1.435 | Sat |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.309 | +0,31% | +4 | 1.309 | 1.309 | Nötr |