LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.310 | 0,00% | 0 | 2.310 | 2.310 | Al |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.300 | −2,34% | −55 | 2.300 | 2.300 | Nötr |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.330 | −0,77% | −18 | 2.330 | 2.330 | Nötr |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.336 | −1,14% | −27 | 2.336 | 2.336 | Nötr |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.340 | −0,89% | −21 | 2.340 | 2.340 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.346 | −1,05% | −25 | 2.346 | 2.346 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.336 | −1,06% | −25 | 2.336 | 2.336 | Nötr |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.310 | −1,66% | −39 | 2.310 | 2.310 | Nötr |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.258 | −2,38% | −55 | 2.258 | 2.258 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.270 | −2,16% | −50 | 2.270 | 2.270 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.260 | −2,08% | −48 | 2.260 | 2.260 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.225 | −2,58% | −59 | 2.225 | 2.225 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2.110 | −2,68% | −58 | 2.110 | 2.110 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.812 | −2,48% | −46 | 1.812 | 1.812 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.749 | −1,74% | −31 | 1.749 | 1.749 | Sat |