LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.930 | +0,78% | +15 | 1.930 | 1.930 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.851 | +1,76% | +32 | 1.851 | 1.851 | Nötr |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.853 | +1,76% | +32 | 1.853 | 1.853 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.874 | +1,52% | +28 | 1.874 | 1.874 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.914 | +1,48% | +28 | 1.914 | 1.914 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.925 | +1,37% | +26 | 1.925 | 1.925 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.911 | +1,38% | +26 | 1.911 | 1.911 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.856 | +1,59% | +29 | 1.856 | 1.856 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.744 | +0,81% | +14 | 1.744 | 1.744 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.725 | +1,23% | +21 | 1.725 | 1.725 | Güçlü al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.717 | +1,00% | +17 | 1.717 | 1.717 | Güçlü al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.737 | +1,34% | +23 | 1.737 | 1.737 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.738 | +1,05% | +18 | 1.738 | 1.738 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.746 | +1,22% | +21 | 1.746 | 1.746 | Güçlü al |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.747 | +1,51% | +26 | 1.747 | 1.747 | Güçlü al |