LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.745 | −0,11% | −2 | 1.745 | 1.745 | Güçlü sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.729 | +0,29% | +5 | 1.729 | 1.729 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.743 | +0,17% | +3 | 1.743 | 1.743 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.789 | +0,11% | +2 | 1.789 | 1.789 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.810 | +0,06% | +1 | 1.810 | 1.810 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.801 | +0,28% | +5 | 1.801 | 1.801 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.740 | +0,06% | +1 | 1.740 | 1.740 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.655 | +0,12% | +2 | 1.655 | 1.655 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.632 | +0,12% | +2 | 1.632 | 1.632 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.639 | −0,06% | −1 | 1.639 | 1.639 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.650 | +0,36% | +6 | 1.650 | 1.650 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.657 | −0,18% | −3 | 1.657 | 1.657 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.664 | +0,30% | +5 | 1.664 | 1.664 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.663 | +0,12% | +2 | 1.663 | 1.663 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.685 | +0,18% | +3 | 1.685 | 1.685 | Sat |