LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.935 | −1,02% | −20 | 1.935 | 1.935 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.798 | −3,80% | −71 | 1.798 | 1.798 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.801 | −3,43% | −64 | 1.801 | 1.801 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.822 | −3,03% | −57 | 1.822 | 1.822 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.857 | −2,62% | −50 | 1.857 | 1.857 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.870 | −2,65% | −51 | 1.870 | 1.870 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.856 | −2,73% | −52 | 1.856 | 1.856 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.793 | −2,66% | −49 | 1.793 | 1.793 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.687 | −1,75% | −30 | 1.687 | 1.687 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.660 | −1,83% | −31 | 1.660 | 1.660 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.654 | −1,72% | −29 | 1.654 | 1.654 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.666 | −2,00% | −34 | 1.666 | 1.666 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.671 | −1,88% | −32 | 1.671 | 1.671 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.686 | −1,46% | −25 | 1.686 | 1.686 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.680 | −1,06% | −18 | 1.680 | 1.680 | Güçlü sat |