LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.149 | −2,58% | −57 | 2.149 | 2.149 | Sat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.239 | +1,36% | 30 | 2.239 | 2.239 | Al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.242 | +1,45% | 32 | 2.242 | 2.242 | Al |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.264 | +2,07% | 46 | 2.264 | 2.264 | Al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.273 | +1,97% | 44 | 2.273 | 2.273 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.273 | +2,11% | 47 | 2.273 | 2.273 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.283 | +2,56% | 57 | 2.283 | 2.283 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.261 | +3,05% | 67 | 2.261 | 2.261 | Güçlü al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.224 | +2,21% | 48 | 2.224 | 2.224 | Güçlü al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.235 | +2,05% | 45 | 2.235 | 2.235 | Güçlü al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.207 | +2,41% | 52 | 2.207 | 2.207 | Güçlü al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.136 | +1,86% | 39 | 2.136 | 2.136 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2.081 | +2,31% | 47 | 2.081 | 2.081 | Güçlü al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.930 | +2,28% | 43 | 1.930 | 1.930 | Güçlü al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.886 | +2,06% | 38 | 1.886 | 1.886 | — |