LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.792 | −1,32% | −24 | 1.792 | 1.792 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.820 | +0,05% | +1 | 1.820 | 1.820 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.811 | −0,11% | −2 | 1.811 | 1.811 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.821 | 0,00% | 0 | 1.821 | 1.821 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.832 | +0,05% | +1 | 1.832 | 1.832 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.876 | +0,27% | +5 | 1.876 | 1.876 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.877 | −0,11% | −2 | 1.877 | 1.877 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.864 | +0,32% | +6 | 1.864 | 1.864 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.798 | −0,06% | −1 | 1.798 | 1.798 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.672 | 0,00% | 0 | 1.672 | 1.672 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.641 | −0,24% | −4 | 1.641 | 1.641 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.625 | −0,25% | −4 | 1.625 | 1.625 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.633 | −0,18% | −3 | 1.633 | 1.633 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.644 | −0,12% | −2 | 1.644 | 1.644 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.649 | 0,00% | 0 | 1.649 | 1.649 | Al |