LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.816 | +1,68% | +30 | 1.816 | 1.816 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.819 | +3,59% | +63 | 1.819 | 1.819 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.813 | +3,13% | +55 | 1.813 | 1.813 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.821 | +3,11% | +55 | 1.821 | 1.821 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.831 | +2,92% | +52 | 1.831 | 1.831 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.871 | +2,97% | +54 | 1.871 | 1.871 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.879 | +2,96% | +54 | 1.879 | 1.879 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.858 | +2,31% | +42 | 1.858 | 1.858 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.799 | +2,86% | +50 | 1.799 | 1.799 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.672 | +2,26% | +37 | 1.672 | 1.672 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.645 | +2,75% | +44 | 1.645 | 1.645 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.629 | +2,78% | +44 | 1.629 | 1.629 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.636 | +2,51% | +40 | 1.636 | 1.636 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.646 | +2,24% | +36 | 1.646 | 1.646 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.649 | +2,17% | +35 | 1.649 | 1.649 | Güçlü al |