LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.635 | −1,03% | −17 | 1.635 | 1.635 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.692 | −1,51% | −26 | 1.692 | 1.692 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.717 | −1,32% | −23 | 1.717 | 1.717 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.703 | −1,62% | −28 | 1.703 | 1.703 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.655 | −1,49% | −25 | 1.655 | 1.655 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.582 | −1,80% | −29 | 1.582 | 1.582 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.568 | −1,63% | −26 | 1.568 | 1.568 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.577 | −1,74% | −28 | 1.577 | 1.577 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.601 | −1,66% | −27 | 1.601 | 1.601 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.616 | −1,22% | −20 | 1.616 | 1.616 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.620 | −1,52% | −25 | 1.620 | 1.620 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.623 | −1,34% | −22 | 1.623 | 1.623 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.655 | −1,37% | −23 | 1.655 | 1.655 | Nötr |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.692 | −1,34% | −23 | 1.692 | 1.692 | Al |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.712 | −1,44% | −25 | 1.712 | 1.712 | Nötr |