LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

İşlem yok
Süper-grafiklerde görün

LNG-Platts JKM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
2025-07-151.843−2,59%−491.8431.843
Sat
LNGU2025LNG-Platts JKM Futures (Sep 2025)
2025-08-151.769+0,23%+41.7691.769
Sat
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.773+0,11%+21.7731.773
Sat
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.808+0,28%+51.8081.808
Sat
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.846+0,33%+61.8461.846
Sat
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.861+0,27%+51.8611.861
Sat
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.847+0,27%+51.8471.847
Sat
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131.791+0,39%+71.7911.791
Sat
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131.686+0,36%+61.6861.686
Sat
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151.660+0,30%+51.6601.660
Nötr
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151.651+0,30%+51.6511.651
Sat
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151.668+0,18%+31.6681.668
Nötr
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
2026-07-151.674+0,30%+51.6741.674
Nötr
LNGU2026LNG-Platts JKM Futures (Sep 2026)
2026-08-141.680+0,30%+51.6801.680
Sat
LNGV2026LNG-Platts JKM Futures (Oct 2026)
2026-09-151.691+0,36%+61.6911.691
Sat