LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.843 | −2,59% | −49 | 1.843 | 1.843 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.769 | +0,23% | +4 | 1.769 | 1.769 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.773 | +0,11% | +2 | 1.773 | 1.773 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.808 | +0,28% | +5 | 1.808 | 1.808 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.846 | +0,33% | +6 | 1.846 | 1.846 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.861 | +0,27% | +5 | 1.861 | 1.861 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.847 | +0,27% | +5 | 1.847 | 1.847 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.791 | +0,39% | +7 | 1.791 | 1.791 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.686 | +0,36% | +6 | 1.686 | 1.686 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.660 | +0,30% | +5 | 1.660 | 1.660 | Nötr |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.651 | +0,30% | +5 | 1.651 | 1.651 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.668 | +0,18% | +3 | 1.668 | 1.668 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.674 | +0,30% | +5 | 1.674 | 1.674 | Nötr |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.680 | +0,30% | +5 | 1.680 | 1.680 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.691 | +0,36% | +6 | 1.691 | 1.691 | Sat |