LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.008 | −2,81% | −58 | 2.008 | 2.008 | Sat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.005 | +1,37% | 27 | 2.005 | 2.005 | Sat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1.960 | +1,03% | 20 | 1.960 | 1.960 | Nötr |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.945 | −1,27% | −25 | 1.945 | 1.945 | Sat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.945 | −1,32% | −26 | 1.945 | 1.945 | Sat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.947 | −1,02% | −20 | 1.947 | 1.947 | Sat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.954 | −0,76% | −15 | 1.954 | 1.954 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.955 | −1,11% | −22 | 1.955 | 1.955 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.954 | −0,91% | −18 | 1.954 | 1.954 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.915 | −0,88% | −17 | 1.915 | 1.915 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.948 | −0,92% | −18 | 1.948 | 1.948 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.930 | −1,08% | −21 | 1.930 | 1.930 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.879 | −1,11% | −21 | 1.879 | 1.879 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.773 | −1,06% | −19 | 1.773 | 1.773 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.664 | −0,83% | −14 | 1.664 | 1.664 | — |