LNG-Platts JKM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.500 | −3,29% | −51 | 1.500 | 1.500 | Güçlü sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.473 | −1,87% | −28 | 1.473 | 1.473 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.425 | −1,18% | −17 | 1.425 | 1.425 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.412 | −0,91% | −13 | 1.412 | 1.412 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.428 | −0,83% | −12 | 1.428 | 1.428 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.446 | −0,82% | −12 | 1.446 | 1.446 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.461 | −0,81% | −12 | 1.461 | 1.461 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.457 | −0,95% | −14 | 1.457 | 1.457 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.453 | −0,68% | −10 | 1.453 | 1.453 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.457 | −0,48% | −7 | 1.457 | 1.457 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.502 | −0,46% | −7 | 1.502 | 1.502 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.518 | −0,39% | −6 | 1.518 | 1.518 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.502 | −0,33% | −5 | 1.502 | 1.502 | Nötr |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.441 | −1,10% | −16 | 1.441 | 1.441 | Sat |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.335 | −0,37% | −5 | 1.335 | 1.335 | Nötr |