LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.700 | −0,12% | −2 | 1.700 | 1.700 | Nötr |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.714 | +0,35% | +6 | 1.714 | 1.714 | Nötr |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.742 | +0,46% | +8 | 1.742 | 1.742 | Nötr |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.765 | +0,28% | +5 | 1.765 | 1.765 | Nötr |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.753 | +0,23% | +4 | 1.753 | 1.753 | Nötr |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.699 | +0,30% | +5 | 1.699 | 1.699 | Nötr |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.623 | +0,43% | +7 | 1.623 | 1.623 | Nötr |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.602 | +0,44% | +7 | 1.602 | 1.602 | Nötr |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.610 | +0,44% | +7 | 1.610 | 1.610 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.619 | +0,50% | +8 | 1.619 | 1.619 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.631 | +0,37% | +6 | 1.631 | 1.631 | Nötr |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.638 | +0,37% | +6 | 1.638 | 1.638 | Al |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.634 | +0,55% | +9 | 1.634 | 1.634 | Nötr |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.654 | +0,49% | +8 | 1.654 | 1.654 | Al |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.691 | +0,30% | +5 | 1.691 | 1.691 | Al |