LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 1.905 | +0,21% | 4 | 1.905 | 1.905 | Sat |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 1.969 | −0,91% | −18 | 1.969 | 1.969 | Sat |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.002 | −0,94% | −19 | 2.002 | 2.002 | Sat |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 1.979 | −1,30% | −26 | 1.979 | 1.979 | Sat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1.874 | −1,32% | −25 | 1.874 | 1.874 | Nötr |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1.801 | −0,99% | −18 | 1.801 | 1.801 | Sat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1.782 | −0,94% | −17 | 1.782 | 1.782 | Nötr |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.785 | −1,11% | −20 | 1.785 | 1.785 | Sat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.790 | −1,21% | −22 | 1.790 | 1.790 | Sat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.809 | −0,82% | −15 | 1.809 | 1.809 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.814 | −1,20% | −22 | 1.814 | 1.814 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.831 | −1,19% | −22 | 1.831 | 1.831 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.862 | −1,27% | −24 | 1.862 | 1.862 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.922 | −1,18% | −23 | 1.922 | 1.922 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.937 | −1,37% | −27 | 1.937 | 1.937 | — |