Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.693 | −0,59% | −10 | 1.693 | 1.693 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.706 | −0,29% | −5 | 1.706 | 1.706 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.683 | −0,47% | −8 | 1.683 | 1.683 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.621 | −0,86% | −14 | 1.621 | 1.621 | Güçlü sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.539 | −0,77% | −12 | 1.539 | 1.539 | Güçlü sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.530 | −0,58% | −9 | 1.530 | 1.530 | Güçlü sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.550 | −0,45% | −7 | 1.550 | 1.550 | Güçlü sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.562 | −0,70% | −11 | 1.562 | 1.562 | Güçlü sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.581 | −0,63% | −10 | 1.581 | 1.581 | Güçlü sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.587 | −0,44% | −7 | 1.587 | 1.587 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.584 | −0,63% | −10 | 1.584 | 1.584 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.608 | −0,62% | −10 | 1.608 | 1.608 | Güçlü sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.638 | −0,61% | −10 | 1.638 | 1.638 | Güçlü sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.662 | −0,48% | −8 | 1.662 | 1.662 | Güçlü sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.639 | −0,55% | −9 | 1.639 | 1.639 | Güçlü sat |