LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.812 | +1,51% | +27 | 1.812 | 1.812 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.822 | +3,00% | +53 | 1.822 | 1.822 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.813 | +3,13% | +55 | 1.813 | 1.813 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.818 | +3,00% | +53 | 1.818 | 1.818 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.833 | +2,80% | +50 | 1.833 | 1.833 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.871 | +2,58% | +47 | 1.871 | 1.871 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.879 | +2,68% | +49 | 1.879 | 1.879 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.863 | +2,53% | +46 | 1.863 | 1.863 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.798 | +2,51% | +44 | 1.798 | 1.798 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.673 | +2,64% | +43 | 1.673 | 1.673 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.638 | +2,18% | +35 | 1.638 | 1.638 | Güçlü al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.631 | +2,32% | +37 | 1.631 | 1.631 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.638 | +2,63% | +42 | 1.638 | 1.638 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.645 | +2,30% | +37 | 1.645 | 1.645 | Güçlü al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.647 | +2,04% | +33 | 1.647 | 1.647 | Güçlü al |