LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.647 | −1,38% | −23 | 1.647 | 1.647 | Güçlü sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.634 | −2,33% | −39 | 1.634 | 1.634 | Güçlü sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.678 | −2,10% | −36 | 1.678 | 1.678 | Güçlü sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.700 | −1,90% | −33 | 1.700 | 1.700 | Güçlü sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.687 | −1,92% | −33 | 1.687 | 1.687 | Güçlü sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.628 | −2,16% | −36 | 1.628 | 1.628 | Güçlü sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.559 | −1,52% | −24 | 1.559 | 1.559 | Güçlü sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.541 | −1,34% | −21 | 1.541 | 1.541 | Güçlü sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.546 | −1,15% | −18 | 1.546 | 1.546 | Güçlü sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.556 | −1,58% | −25 | 1.556 | 1.556 | Güçlü sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.568 | −1,57% | −25 | 1.568 | 1.568 | Güçlü sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.577 | −1,56% | −25 | 1.577 | 1.577 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.573 | −1,44% | −23 | 1.573 | 1.573 | Güçlü sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.600 | −1,23% | −20 | 1.600 | 1.600 | Güçlü sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.631 | −1,15% | −19 | 1.631 | 1.631 | Güçlü sat |