LNG-Platts JKM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.481 | +1,30% | +19 | 1.481 | 1.481 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.451 | +2,11% | +30 | 1.451 | 1.451 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.389 | +1,83% | +25 | 1.389 | 1.389 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.381 | +1,77% | +24 | 1.381 | 1.381 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.393 | +1,90% | +26 | 1.393 | 1.393 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.416 | +1,87% | +26 | 1.416 | 1.416 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.433 | +1,70% | +24 | 1.433 | 1.433 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.427 | +1,78% | +25 | 1.427 | 1.427 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.426 | +1,78% | +25 | 1.426 | 1.426 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.430 | +1,78% | +25 | 1.430 | 1.430 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.477 | +1,65% | +24 | 1.477 | 1.477 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.492 | +1,57% | +23 | 1.492 | 1.492 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.480 | +1,65% | +24 | 1.480 | 1.480 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.432 | +1,70% | +24 | 1.432 | 1.432 | Sat |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1.305 | +2,19% | +28 | 1.305 | 1.305 | Nötr |