Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.710 | +0,23% | +4 | 1.710 | 1.710 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.628 | −1,21% | −20 | 1.628 | 1.628 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.546 | −1,09% | −17 | 1.546 | 1.546 | Güçlü sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.460 | −1,48% | −22 | 1.460 | 1.460 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.442 | −1,37% | −20 | 1.442 | 1.442 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.456 | −1,42% | −21 | 1.456 | 1.456 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.471 | −1,54% | −23 | 1.471 | 1.471 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.493 | −1,45% | −22 | 1.493 | 1.493 | Güçlü sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.488 | −1,46% | −22 | 1.488 | 1.488 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.491 | −1,06% | −16 | 1.491 | 1.491 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.506 | −1,18% | −18 | 1.506 | 1.506 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.543 | −1,28% | −20 | 1.543 | 1.543 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.566 | −0,89% | −14 | 1.566 | 1.566 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.545 | −0,96% | −15 | 1.545 | 1.545 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.506 | −0,92% | −14 | 1.506 | 1.506 | Güçlü sat |