CME Group Petroleum Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCMEPF2026CME Group Petroleum Index Futures (Jan 2026) | 2026-01-05 | 147,15 | +2,33% | +3,35 | 147,15 | 147,15 | Sat |
| CCMEPG2026CME Group Petroleum Index Futures (Feb 2026) | 2026-02-02 | 146,90 | +2,33% | +3,35 | 146,90 | 146,90 | Sat |
| CCMEPH2026CME Group Petroleum Index Futures (Mar 2026) | 2026-03-02 | 149,15 | +2,23% | +3,25 | 149,15 | 149,15 | Sat |
| CCMEPJ2026CME Group Petroleum Index Futures (Apr 2026) | 2026-04-01 | 148,85 | +2,16% | +3,15 | 148,85 | 148,85 | Sat |
| CCMEPK2026CME Group Petroleum Index Futures (May 2026) | 2026-05-01 | 148,55 | +2,13% | +3,10 | 148,55 | 148,55 | Nötr |
| CCMEPM2026CME Group Petroleum Index Futures (Jun 2026) | 2026-06-01 | 148,20 | +2,03% | +2,95 | 148,20 | 148,20 | Güçlü al |