Three-Month CORRA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97,2925 | +0,00% | +0,0025 | 97,2950 | 97,2900 | Sat |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97,465 | +0,01% | +0,005 | 97,470 | 97,460 | Sat |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97,600 | +0,02% | +0,015 | 97,605 | 97,580 | Al |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97,615 | −0,01% | −0,005 | 97,615 | 97,615 | Al |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97,595 | −0,01% | −0,005 | 97,595 | 97,595 | Al |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97,555 | +0,04% | +0,035 | 97,560 | 97,515 | Al |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97,490 | −0,01% | −0,005 | 97,490 | 97,490 | Al |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97,445 | +0,04% | +0,035 | 97,455 | 97,405 | Al |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97,400 | +0,04% | +0,040 | 97,405 | 97,355 | Al |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97,355 | +0,04% | +0,040 | 97,355 | 97,320 | Al |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97,310 | +0,04% | +0,040 | 97,310 | 97,275 | Al |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97,270 | +0,04% | +0,040 | 97,270 | 97,270 | — |