Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9908 USDT | +1,49% | 184,43 M | −23,58% | 5,1225 USDT | 4,7962 USDT | 7,97 M | Sat |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4,9897 USDT | +1,42% | 133,59 M | +5,57% | 5,1230 USDT | 4,7960 USDT | 6,82 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,986 USDT | +1,38% | 79,22 M | −31,82% | 5,121 USDT | 4,793 USDT | 2,65 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4,993 USDT | +1,46% | 26,57 M | −30,70% | 5,124 USDT | 4,796 USDT | 6,89 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,988 USDT | +1,42% | 21,27 M | −32,06% | 5,121 USDT | 4,793 USDT | 797,57 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9886 USDT | +1,43% | 6,39 M | −29,19% | 5,1228 USDT | 4,7969 USDT | 175,36 K | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,983 USDT | +1,47% | 1,55 M | −11,89% | 5,115 USDT | 4,788 USDT | 307,34 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4,9905 USDT | +1,49% | 1,44 M | −53,97% | 5,1224 USDT | 4,7961 USDT | 49,83 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9900 USDT | +1,48% | 0 | — | 5,1224 USDT | 4,7961 USDT | 3,47 M | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9990 USDT | +1,59% | — | — | 5,1200 USDT | 4,7980 USDT | 679 | Sat |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,996 USDT | +1,57% | — | — | 5,124 USDT | 4,800 USDT | 79,53 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4,9894 USDT | +1,42% | — | — | 5,1208 USDT | 4,7967 USDT | 405,05 M | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,990 USDT | +1,46% | — | — | 5,120 USDT | 4,801 USDT | 1,71 M | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,011 USDT | +0,85% | — | — | 5,127 USDT | 4,792 USDT | 722,36 K | Sat |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4,991 USDT | +1,44% | — | — | 5,125 USDT | 4,798 USDT | 7,9 M | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4,996 USDT | +1,59% | — | — | 5,121 USDT | 4,798 USDT | 203,14 K | Sat |