Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9382 USDT | −0,05% | 345,98 M | −33,22% | 6,2414 USDT | 5,8669 USDT | 22,271 M | Al |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,931 USDT | −0,19% | 219,755 M | −30,72% | 6,236 USDT | 5,864 USDT | 14,644 M | Al |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,937 USDT | −0,17% | 168,98 M | −37,47% | 6,245 USDT | 5,867 USDT | 65,973 M | Al |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9413 USDT | −0,02% | 115,862 M | −39,30% | 6,2364 USDT | 5,8681 USDT | 7,537 M | Al |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,931 USDT | −0,19% | 78,968 M | −28,06% | 6,236 USDT | 5,864 USDT | 5,292 M | Al |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,943 USDT | +0,12% | 70,685 M | −39,54% | 6,225 USDT | 5,859 USDT | 29,032 M | Al |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9368 USDT | −0,06% | 20 M | −73,23% | 6,2318 USDT | 5,8686 USDT | 1,167 M | Al |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9363 USDT | −0,11% | 2,182 M | −26,10% | 6,2354 USDT | 5,8682 USDT | 146,246 K | Al |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9355 USDT | −0,12% | 0 | — | 6,2364 USDT | 5,8679 USDT | 8,853 M | Al |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,937 USDT | −0,17% | — | — | 6,242 USDT | 5,867 USDT | 14,607 M | Al |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9428 USDT | −0,08% | — | — | 6,2358 USDT | 5,8778 USDT | 1,004 K | Al |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9320 USDT | −0,15% | — | — | 6,2318 USDT | 5,8597 USDT | 2,931 B | Al |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,937 USDT | −0,08% | — | — | 6,242 USDT | 5,869 USDT | 276,345 K | Al |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,927 USDT | −4,23% | — | — | 6,235 USDT | 5,860 USDT | 3,067 M | Al |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,939 USDT | −0,07% | — | — | 6,237 USDT | 5,867 USDT | 4,649 M | Al |