Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6402 USDT | +0.09% | 146.741 M | +82.52% | 9.9942 USDT | 9.5021 USDT | 2.887 M | Nötr |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.629 USDT | −0.01% | 67.991 M | +113.11% | 9.993 USDT | 9.508 USDT | 1.297 M | Nötr |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.629 USDT | −0.05% | 56.975 M | +105.32% | 9.990 USDT | 9.508 USDT | 13.533 M | Nötr |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.635 USDT | +0.05% | 31.879 M | +111.18% | 9.993 USDT | 9.508 USDT | 625.939 K | Nötr |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.625 USDT | +0.04% | 27.329 M | +73.46% | 9.979 USDT | 9.500 USDT | 5.604 M | Nötr |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.6278 USDT | +0.04% | 13.023 M | +242.00% | 9.9892 USDT | 9.4942 USDT | 126.665 K | Nötr |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.6329 USDT | −0.00% | 4.605 M | +91.47% | 9.9898 USDT | 9.5041 USDT | 96.777 K | Nötr |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.6348 USDT | +0.05% | 1.074 M | +93.90% | 9.9887 USDT | 9.5134 USDT | 18.819 K | Nötr |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.6309 USDT | −0.01% | 0 | — | 9.9925 USDT | 9.5084 USDT | 595.526 K | Nötr |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.636 USDT | +0.07% | — | — | 9.992 USDT | 9.513 USDT | 305.845 K | Nötr |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.6304 USDT | +0.07% | — | — | 9.9811 USDT | 9.5042 USDT | 1.371 B | Nötr |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.631 USDT | +9.46% | — | — | 9.986 USDT | 8.764 USDT | 983.478 K | Nötr |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.634 USDT | +0.12% | — | — | 9.970 USDT | 9.522 USDT | 57.256 K | Nötr |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.6341 USDT | +0.02% | — | — | 9.9819 USDT | 9.5291 USDT | 534 | Nötr |