Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8503 USDT | +0.85% | 73.851 M | −45.37% | 6.8550 USDT | 6.7577 USDT | 621.14 K | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.849 USDT | +0.81% | 40.155 M | −52.93% | 6.852 USDT | 6.758 USDT | 265.11 K | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.853 USDT | +0.82% | 26.47 M | −51.92% | 6.858 USDT | 6.760 USDT | 1.684 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.843 USDT | +0.77% | 15.922 M | −46.31% | 6.851 USDT | 6.754 USDT | 1.284 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.849 USDT | +0.79% | 15.686 M | −55.86% | 6.852 USDT | 6.758 USDT | 100.935 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.8494 USDT | +0.95% | 3.476 M | −60.06% | 6.8494 USDT | 6.7535 USDT | 15.539 K | Sat |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.8495 USDT | +0.81% | 2.568 M | −38.18% | 6.8542 USDT | 6.7578 USDT | 25.34 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.8513 USDT | +0.87% | 444.327 K | −25.83% | 6.8533 USDT | 6.7602 USDT | 3.207 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.8492 USDT | +0.82% | 0 | — | 6.8551 USDT | 6.7580 USDT | 135.406 K | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.848 USDT | +0.78% | — | — | 6.856 USDT | 6.759 USDT | 22.191 K | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.8529 USDT | +0.89% | — | — | 6.8529 USDT | 6.7685 USDT | 1.016 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.8502 USDT | +0.86% | — | — | 6.8534 USDT | 6.7564 USDT | 94.622 M | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.848 USDT | +0.81% | — | — | 6.855 USDT | 6.757 USDT | 43.886 K | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.858 USDT | −2.50% | — | — | 7.053 USDT | 6.763 USDT | 109.01 K | Sat |