Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.3581 USDT | −0.93% | 73.984 M | +17.47% | 6.4996 USDT | 6.2910 USDT | 4.357 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.358 USDT | −0.92% | 37.888 M | +21.84% | 6.495 USDT | 6.295 USDT | 2.393 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.361 USDT | −0.98% | 32.813 M | +43.42% | 6.610 USDT | 6.295 USDT | 13.371 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.360 USDT | −0.95% | 17.338 M | +22.93% | 6.518 USDT | 6.290 USDT | 7.061 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.361 USDT | −0.89% | 14.789 M | +26.44% | 6.495 USDT | 6.295 USDT | 970.995 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.3536 USDT | −0.91% | 3.76 M | +32.88% | 6.4958 USDT | 6.2865 USDT | 272.204 K | Sat |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.3610 USDT | −0.87% | 2.425 M | +8.03% | 6.4996 USDT | 6.2927 USDT | 155.783 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.3571 USDT | −0.95% | 365.158 K | +3.89% | 6.4879 USDT | 6.2924 USDT | 18.944 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.3584 USDT | −0.93% | 0 | — | 6.4867 USDT | 6.2927 USDT | 944.534 K | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.359 USDT | −0.93% | — | — | 6.475 USDT | 6.294 USDT | 350.355 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.3581 USDT | −0.93% | — | — | 6.5046 USDT | 6.2922 USDT | 738.007 M | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.3632 USDT | −0.97% | — | — | 6.4612 USDT | 6.2964 USDT | 4.957 K | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.364 USDT | −1.96% | — | — | 6.514 USDT | 6.300 USDT | 219.08 K | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.360 USDT | −0.93% | — | — | 6.530 USDT | 6.287 USDT | 143.914 K | Sat |