Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.5810 USDT | −3.12% | 61.349 M | −45.57% | 6.8688 USDT | 6.5600 USDT | 4.883 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.582 USDT | −3.12% | 28.991 M | −56.88% | 6.867 USDT | 6.562 USDT | 2.068 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.586 USDT | −3.10% | 24.049 M | −45.20% | 6.873 USDT | 6.561 USDT | 15.153 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.581 USDT | −3.09% | 14.001 M | −43.00% | 6.866 USDT | 6.559 USDT | 7.961 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.580 USDT | −3.16% | 10.544 M | −62.26% | 6.867 USDT | 6.562 USDT | 702.576 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.5794 USDT | −3.03% | 2.695 M | −51.33% | 6.8649 USDT | 6.5516 USDT | 182.286 K | Sat |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.5833 USDT | −3.11% | 2.156 M | −40.30% | 6.8680 USDT | 6.5610 USDT | 160.274 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.5843 USDT | −3.06% | 355.013 K | −36.91% | 6.8662 USDT | 6.5623 USDT | 27.827 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.5804 USDT | −3.14% | 0 | — | 6.8676 USDT | 6.5601 USDT | 1.065 M | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.588 USDT | −6.34% | — | — | 7.053 USDT | 6.567 USDT | 245.876 K | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.580 USDT | −3.14% | — | — | 6.865 USDT | 6.562 USDT | 634.284 K | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.584 USDT | −3.11% | — | — | 6.869 USDT | 6.562 USDT | 151.729 K | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.5826 USDT | −3.09% | — | — | 6.8694 USDT | 6.5660 USDT | 6.719 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.5819 USDT | −3.09% | — | — | 6.8660 USDT | 6.5600 USDT | 654.091 M | Sat |