Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6606 USDT | −0.11% | 213.554 M | +128.08% | 9.6916 USDT | 9.5600 USDT | 362.384 K | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.655 USDT | −0.18% | 115.575 M | +163.74% | 9.691 USDT | 9.565 USDT | 171.307 K | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.660 USDT | −0.11% | 91.013 M | +159.54% | 9.691 USDT | 9.552 USDT | 1.947 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.644 USDT | −0.09% | 36.143 M | +91.13% | 9.674 USDT | 9.548 USDT | 789.199 K | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.655 USDT | −0.18% | 35.56 M | +103.00% | 9.691 USDT | 9.565 USDT | 69.405 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.6533 USDT | −0.02% | 21.311 M | +238.92% | 9.6824 USDT | 9.5644 USDT | 5.751 K | Sat |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.6565 USDT | −0.13% | 6.154 M | +193.15% | 9.6891 USDT | 9.5659 USDT | 13.875 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.6600 USDT | −0.12% | 1.414 M | +39.63% | 9.6884 USDT | 9.5682 USDT | 2.876 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.6601 USDT | −0.11% | 0 | — | 9.6910 USDT | 9.5678 USDT | 78.69 K | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.6381 USDT | −0.31% | — | — | 9.6870 USDT | 9.5810 USDT | 33 | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.6504 USDT | −0.09% | — | — | 9.6806 USDT | 9.5585 USDT | 35.68 M | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.660 USDT | −0.14% | — | — | 9.690 USDT | 9.567 USDT | 93.934 K | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.660 USDT | −0.16% | — | — | 9.693 USDT | 9.534 USDT | 12.63 K | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.666 USDT | −11.81% | — | — | 10.951 USDT | 8.565 USDT | 998.424 K | Güçlü Sat |