Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,0118 USDT | +1,92% | 184,26 M | −23,75% | 5,1225 USDT | 4,7962 USDT | 8,06 M | Sat |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,0067 USDT | +1,77% | 133,61 M | +5,40% | 5,1230 USDT | 4,7960 USDT | 6,9 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,998 USDT | +1,63% | 78,99 M | −32,22% | 5,121 USDT | 4,793 USDT | 2,69 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,009 USDT | +1,79% | 26,54 M | −30,87% | 5,124 USDT | 4,796 USDT | 6,97 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,999 USDT | +1,65% | 21,18 M | −32,61% | 5,121 USDT | 4,793 USDT | 809,79 K | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9987 USDT | +1,64% | 6,41 M | −28,88% | 5,1228 USDT | 4,7969 USDT | 181 K | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,996 USDT | +1,73% | 1,56 M | −11,63% | 5,115 USDT | 4,788 USDT | 322,35 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,0096 USDT | +1,87% | 1,44 M | −53,94% | 5,1224 USDT | 4,7961 USDT | 50,23 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9993 USDT | +1,67% | 0 | — | 5,1224 USDT | 4,7961 USDT | 3,51 M | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,010 USDT | +1,87% | — | — | 5,121 USDT | 4,798 USDT | 204,99 K | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,011 USDT | +1,89% | — | — | 5,120 USDT | 4,801 USDT | 1,73 M | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9910 USDT | +1,42% | — | — | 5,1200 USDT | 4,7980 USDT | 685 | Sat |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,000 USDT | +1,65% | — | — | 5,124 USDT | 4,800 USDT | 79,85 K | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,011 USDT | +0,85% | — | — | 5,127 USDT | 4,792 USDT | 722,4 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,0085 USDT | +1,81% | — | — | 5,1208 USDT | 4,7967 USDT | 410,53 M | Sat |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,002 USDT | +1,67% | — | — | 5,125 USDT | 4,798 USDT | 7,99 M | Sat |