Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8043 USDT | +1.40% | 80.091 M | −38.11% | 7.0917 USDT | 6.6670 USDT | 11.124 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.800 USDT | +1.37% | 43.551 M | −47.33% | 7.088 USDT | 6.667 USDT | 6.065 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.807 USDT | +1.43% | 29.237 M | −44.25% | 7.095 USDT | 6.669 USDT | 27.963 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.802 USDT | +1.39% | 17.278 M | −49.70% | 7.088 USDT | 6.667 USDT | 2.399 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.800 USDT | +1.39% | 17.036 M | −40.49% | 7.086 USDT | 6.664 USDT | 16.226 M | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.7994 USDT | +1.45% | 3.61 M | −57.93% | 7.0848 USDT | 6.6636 USDT | 505.835 K | Sat |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.8036 USDT | +1.43% | 2.714 M | −33.73% | 7.0889 USDT | 6.6674 USDT | 378.843 K | Sat |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.8035 USDT | +1.39% | 487.272 K | −12.08% | 7.0850 USDT | 6.6702 USDT | 68.657 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.8065 USDT | +1.44% | 0 | — | 7.0867 USDT | 6.6670 USDT | 2.467 M | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.801 USDT | +1.37% | — | — | 7.084 USDT | 6.668 USDT | 1.192 M | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.801 USDT | +1.31% | — | — | 7.087 USDT | 6.664 USDT | 284.58 K | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.8027 USDT | +1.40% | — | — | 7.0858 USDT | 6.6647 USDT | 1.143 B | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.8055 USDT | +1.40% | — | — | 7.0666 USDT | 6.6712 USDT | 9.106 K | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.810 USDT | −3.18% | — | — | 7.053 USDT | 6.783 USDT | 83.758 K | Sat |