Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,7909 USDT | −4,64% | 255,67 M | −5,55% | 7,2307 USDT | 6,6623 USDT | 16,38 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,791 USDT | −4,57% | 142,74 M | +36,34% | 7,226 USDT | 6,663 USDT | 7,01 M | Sat |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,7936 USDT | −4,56% | 74,02 M | −9,12% | 7,2301 USDT | 6,6664 USDT | 5,45 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,793 USDT | −4,47% | 56,64 M | +6,91% | 7,226 USDT | 6,662 USDT | 21,7 M | Sat |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,790 USDT | −4,55% | 47,02 M | +39,99% | 7,226 USDT | 6,663 USDT | 1,88 M | Sat |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,7937 USDT | −4,57% | 14,96 M | +15,82% | 7,2290 USDT | 6,6660 USDT | 1,2 M | Sat |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,775 USDT | −4,55% | 5,14 M | +5,71% | 7,211 USDT | 6,648 USDT | 2,38 M | Sat |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,7911 USDT | −4,61% | 2,09 M | −29,96% | 7,2303 USDT | 6,6641 USDT | 174,79 K | Sat |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,7900 USDT | −4,65% | 0 | — | 7,2308 USDT | 6,6647 USDT | 6,69 M | Sat |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,7927 USDT | −4,55% | — | — | 7,2250 USDT | 6,6632 USDT | 1,18 B | Sat |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 6,790 USDT | −4,62% | — | — | 7,229 USDT | 6,665 USDT | 179,84 K | Sat |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,791 USDT | −4,55% | — | — | 7,229 USDT | 6,663 USDT | 16,36 M | Sat |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,796 USDT | −4,54% | — | — | 7,228 USDT | 6,655 USDT | 307,14 K | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,790 USDT | −4,59% | — | — | 7,229 USDT | 6,662 USDT | 4,7 M | Sat |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,799 USDT | −4,06% | — | — | 7,231 USDT | 6,672 USDT | 1,28 M | Sat |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,7910 USDT | −4,57% | — | — | 7,2221 USDT | 6,6720 USDT | 1,04 K | Sat |