Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 64,95 | −0,31% | −0,20 | 64,95 | 64,95 | Sat |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 64,45 | −0,31% | −0,20 | 64,45 | 64,45 | Sat |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 63,30 | −1,78% | −1,15 | 63,30 | 63,30 | Sat |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 63,65 | −1,09% | −0,70 | 63,65 | 63,65 | Sat |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 63,95 | −1,08% | −0,70 | 63,95 | 63,95 | Sat |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Sat |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Sat |