Japanese Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 302,0 | −0,07% | −0,2 | 302,0 | 302,0 | Sat |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 301,5 | −0,82% | −2,5 | 301,5 | 301,5 | Sat |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 303,6 | −1,04% | −3,2 | 303,6 | 303,6 | Sat |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 300,3 | −0,20% | −0,6 | 300,3 | 300,3 | Sat |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 299,3 | −0,83% | −2,5 | 303,0 | 299,3 | Sat |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 296,0 | −1,33% | −4,0 | 296,0 | 296,0 | Sat |