Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 307,0 | +2,88% | +8,6 | 307,0 | 307,0 | Al |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 308,5 | −0,58% | −1,8 | 308,5 | 308,5 | Al |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 311,0 | −0,32% | −1,0 | 311,0 | 311,0 | Al |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 309,8 | −1,21% | −3,8 | 309,8 | 309,8 | Al |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 310,1 | −1,24% | −3,9 | 311,8 | 310,1 | Al |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 314,2 | +1,85% | +5,7 | 314,2 | 314,2 | Nötr |