Japanese Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JRFX2024Japanese Rubber Futures (Nov 2024) | 2024-11-25 | 349,0 | −0,29% | −1,0 | 349,0 | 349,0 | Sat |
| JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 352,7 | +0,20% | 0,7 | 352,7 | 352,7 | Sat |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 351,1 | −0,59% | −2,1 | 351,1 | 351,1 | Sat |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 349,6 | −0,34% | −1,2 | 349,6 | 349,6 | Sat |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 348,9 | −0,77% | −2,7 | 348,9 | 348,9 | Sat |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 348,5 | −1,16% | −4,1 | 349,0 | 348,5 | Nötr |