HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

İşlem yok
Süpergrafiklerde görün

Tahvil

Aşağıda HSBC Holdings Plc şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
HHBC5506476HSBC USA Inc. 0.0% 26-NOV-2027
115,53%16,69 K14,21%0,000%2027-11-2610,00 USD1.000,00 USDHSBC USA, Inc.
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
114,36%220 K67,60%0,000%2026-04-06488 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HHBC5954450HSBC Capital (USA), Inc. 0.0% 11-DEC-2029
74,85%2 K10,15%0,000%2029-12-1110,00 USD1.000,00 USDHSBC Capital (USA), Inc.
552WWHSBC Bank plc 4.75% 24-MAR-20466,09%084,58%4,750%2046-03-24237,17 M GBP1.000,00 GBP50.000,00 GBPHSBC Bank Plc
77KBHSBC Holdings Plc 6.0% 29-MAR-20406,00%099,93%6,000%2040-03-29900 M GBP1.000,00 GBP50.000,00 GBPHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5,95%500 K107,96%7,350%2032-11-2724,71 M USD1.000,00 USD1.000,00 USDHousehold Finance Corp.
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5,93%0108,72%6,800%2038-06-01818,46 M USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
92CNHSBC Holdings Plc 7.0% 07-APR-20385,92%0109,15%7,000%2038-04-07750 M GBP50.000,00 GBP50.000,00 GBPHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
5,92%110 K109,03%7,625%2032-05-1790,01 M USD1.000,00 USD1.000,00 USDHousehold Finance Corp.
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5,92%0105,67%6,500%2037-09-151,51 B USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5,87%0105,79%6,500%2036-05-021,22 B USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5,72%10 K125,25%7,200%2097-07-15250 M USD1.000,00 USD1.000,00 USDRepublic New York Corp.
551POHSBC Bank plc 6.25% 30-JAN-20415,48%0107,70%6,250%2041-01-3070,43 M GBP1.000,00 GBP1.000,00 GBPHSBC Bank Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5,46%2,58 M108,90%6,500%2037-09-15985,36 M USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5,44%641 K108,38%6,500%2036-05-02569,19 M USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5,43%400 K111,20%7,350%2032-11-2796,88 M USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5,41%5,05 M112,45%6,800%2038-06-01538,71 M USD1.000,00 USD100.000,00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5,34%1,6 M98,98%5,250%2044-03-141,5 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5,31%0115,93%7,350%2032-11-271.000,00 USD1.000,00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5,31%600 K112,55%7,625%2032-05-17223,15 M USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
US404280AM1HSBC Holdings Plc 6.1% 14-JAN-2042
5,24%0109,20%6,100%2042-01-14750 M USD1.000,00 USD2.000,00 USDHSBC Holdings Plc
73RXHSBC Holdings Plc 7.625% 17-MAY-20325,21%10 K113,53%7,625%2032-05-171.000,00 USD1.000,00 USDHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5,08%1,51 M118,21%7,000%2039-01-15700 M USD1.000,00 USD250.000,00 USDHSBC Bank USA, NA
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
4,91%600 K105,43%5,625%2035-08-15383,35 M USD1.000,00 USD250.000,00 USDHSBC Bank USA, NA
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
4,91%750 K106,91%5,875%2034-11-01357,49 M USD1.000,00 USD250.000,00 USDHSBC Bank USA, NA
335LSHSBC Bank plc 5.375% 22-AUG-20334,82%0103,48%5,375%2033-08-22156,72 M GBP1.000,00 GBP1.000,00 GBPHSBC Bank Plc
67RWHSBC Holdings Plc 6.75% 11-SEP-20284,59%0105,50%6,750%2028-09-11650 M GBP50.000,00 GBP50.000,00 GBPHSBC Holdings Plc
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
4,55%34 K84,10%0,000%2026-06-02279 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
64DEHSBC Holdings Plc 5.75% 20-DEC-20274,51%0102,38%5,750%2027-12-20650 M GBP1.000,00 GBP1.000,00 GBPHSBC Holdings Plc
XS147348592HSBC Holdings Plc 2.625% 16-AUG-2028
4,33%095,72%2,625%2028-08-161 B GBP1.000,00 GBP100.000,00 GBPHSBC Holdings Plc
US404280BH1HSBC Holdings Plc 4.375% 23-NOV-2026
4,26%0100,12%4,375%2026-11-23891,86 M USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4,26%3 K99,02%3,750%2027-06-28676 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
US404280CF4HSBC Holdings Plc 4.95% 31-MAR-2030
4,23%0102,82%4,950%2030-03-312,5 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4,09%550 K99,92%3,900%2026-05-251,55 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
4,06%60 K99,93%4,000%2027-05-24791 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4,04%266 K100,08%4,300%2026-03-081,76 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
3,93%8,07 M101,71%4,650%2028-06-03900 M USD1.000,00 USD200.000,00 USDHSBC Capital (USA), Inc.
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
3,91%5,78 M101,70%5,294%2027-03-041 B USD1.000,00 USD200.000,00 USDHSBC USA, Inc.
48MOHSBC Holdings Plc 3.4% 29-JUN-20273,30%30 K100,50%3,400%2027-06-292,75 B CNH1.000.000,00 CNH1.000.000,00 CNHHSBC Holdings Plc
FFR001400UK55CCF SFH SA a conseil d'administration 3.157% 05-DEC-2036
3,15%0100,00%3,157%2036-12-05480 M EUR100.000,00 EURCCF SFH SA
FFR1400CK8CCF SFH SA a conseil d'administration 2.625% 07-SEP-2032
3,12%096,98%2,625%2032-09-07500 M EUR100.000,00 EUR100.000,00 EURCCF SFH SA
FFR1400ZEJCCF SFH SA a conseil d'administration 2.75% 07-MAY-2031
2,91%099,18%2,750%2031-05-07750 M EUR100.000,00 EUR100.000,00 EURCCF SFH SA
FFR1400WR2CCF SFH SA a conseil d'administration 3.0% 23-APR-2030
2,81%0100,75%3,000%2030-04-231 B EUR100.000,00 EUR100.000,00 EURCCF SFH SA
XS142895340HSBC Holdings Plc 3.125% 07-JUN-2028
2,71%0100,99%3,125%2028-06-071 B EUR1.000,00 EUR200.000,00 EURHSBC Holdings Plc
FFR140134MCCF SFH SA a conseil d'administration 2.5% 09-APR-2029
2,66%099,49%2,500%2029-04-09750 M EUR100.000,00 EUR100.000,00 EURCCF SFH SA
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-20282,53%099,92%2,500%2028-06-28750 M EUR100.000,00 EUR100.000,00 EURCCF SFH SA
FFR1335812HSBC Continental Europe SA 1.375% 04-SEP-2028
2,48%097,07%1,375%2028-09-04750 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
FFR1344430HSBC Continental Europe SA 0.1% 03-SEP-2027
2,44%096,00%0,100%2027-09-031,25 B EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBAYHSBC Continental Europe SA 2.435% 05-FEB-2036
2,43%0100,00%2,435%2036-02-0530 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
XS137918447HSBC Holdings Plc 2.5% 15-MAR-2027
2,33%0100,22%2,500%2027-03-15759,59 M EUR1.000,00 EUR100.000,00 EURHSBC Holdings Plc
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-20272,31%098,00%0,750%2027-03-221,25 B EUR100.000,00 EUR100.000,00 EURCCF SFH SA
HHSBBBHSBC Continental Europe SA 2.166% 14-APR-2036
2,16%0100,00%2,166%2036-04-1426 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBAWHSBC Continental Europe SA 2.03% 13-JAN-2031
2,03%0100,00%2,030%2031-01-1330 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBCMHSBC Continental Europe SA 1.8% 01-MAR-2034
1,80%0100,00%1,800%2034-03-01185 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBAZHSBC Continental Europe SA 1.55% 15-APR-2031
1,55%0100,00%1,550%2031-04-1545 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBCHHSBC Continental Europe SA 1.539% 27-MAY-2030
1,54%0100,00%1,539%2030-05-275 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBCGHSBC Continental Europe SA 1.101% 15-MAY-2026
1,10%0100,00%1,101%2026-05-155 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
1,04%100 K98,72%0,000%2026-03-241,64 M USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HHSBCPHSBC Continental Europe SA 0.857% 04-JUN-2029
0,86%0100,00%0,857%2029-06-0438 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHSBCSHSBC Continental Europe SA 0.8% 13-DEC-2034
0,80%0100,00%0,800%2034-12-1350 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HSB02HSBC Holdings Plc 0.8125% 03-NOV-2031
0,79%400 K100,10%0,813%2031-11-03275 M CHF200.000,00 CHF200.000,00 CHFHSBC Holdings Plc
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
0,61%1,07 M97,00%0,000%2026-10-29698 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HSB01HSBC Holdings Plc 0.32% 03-NOV-2027
0,37%400 K99,90%0,320%2027-11-03300 M CHF200.000,00 CHF200.000,00 CHFHSBC Holdings Plc
RRAUVPHSBC Continental Europe SA 0.0% 04-FEB-2027
0,08%099,90%0,000%2027-02-0410 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
0,00%70 K100,00%0,000%2030-08-051.000,00 USD1.000,00 USDHSBC USA, Inc.
HHSBBAHSBC Continental Europe SA 0.0% 18-APR-2046
0,00%0100,00%0,000%2046-04-1850 M EUR100.000,00 EUR100.000,00 EURHSBC Continental Europe SA
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
0,00%72 K100,00%0,000%2026-08-051,53 M USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
0,00%760 K100,00%0,000%2025-12-16380 K USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
−0,04%150 K100,08%0,000%2026-11-051,02 M USD1.000,00 USD1.000,00 USDHSBC USA, Inc.
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
−2,53%120 K103,94%0,000%2026-01-214,73 M USD1.000,00 USD1.000,00 USDHSBC Bank Plc
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
−27,24%40 K115,70%0,000%2026-05-1318,48 M USD1.000,00 USD1.000,00 USDHSBC Bank Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
1,54 M114,68%7,399%2034-11-132 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
119WBHSBC Bank plc 0.0% 22-JAN-20430,000%2043-01-22200.000,00 USD200.000,00 USDHSBC Bank Plc
HBC6220925HSBC Holdings Plc FRN 06-NOV-2031
10,5 M100,15%5,196%2031-11-06500 M USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
XS188469825HSBC Holdings Plc 5.875% PERP
099,72%5,875%1 B GBP1.000,00 GBP200.000,00 GBPHSBC Holdings Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
10,59 M99,81%4,041%2028-03-132,5 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
FB23HSBC Holdings Plc 4.5% 07-JUN-20294,500%2029-06-07600 M SGD250.000,00 SGD250.000,00 SGDHSBC Holdings Plc
112MBHSBC Bank plc 4.5% 21-MAR-20324,500%2032-03-2180 M USD100.000,00 USD100.000,00 USDHSBC Bank Plc
116QNHSBC Bank plc 0.0% 19-NOV-20420,000%2042-11-1910 M USD200.000,00 USD200.000,00 USDHSBC Bank Plc
HHBC6082447HSBC USA Inc. 0.0% 30-MAY-2028
0,000%2028-05-301,8 M USD1.000,00 USD10.000,00 USDHSBC USA, Inc.
HHBC6139032HSBC Bank plc 13.848705% 10-AUG-2026
0,000%2026-08-1094 K USD1,00 USD1,00 USDHSBC Bank Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
1,3 M108,95%6,547%2034-06-202 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
XS255354744HSBC Holdings Plc 6.364% 16-NOV-2032
0106,19%6,364%2032-11-161,25 B EUR1.000,00 EUR100.000,00 EURHSBC Holdings Plc
883BPHSBC Bank plc 0.0% 15-MAR-20330,000%2033-03-1585 M USD200.000,00 USD200.000,00 USDHSBC Bank Plc
XXS302084726HSBC UK Bank Plc 2.625% 25-MAY-2030
099,66%2,625%2030-05-25750 M EUR1.000,00 EUR100.000,00 EURHSBC UK Bank Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
1,93 M110,91%6,332%2044-03-092,75 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
XXS253238135HSBC UK Bank Plc FRN 25-AUG-2027
0100,40%4,590%2027-08-25500 M GBP1.000,00 GBP100.000,00 GBPHSBC UK Bank Plc
FA23HSBC Holdings Plc 5.3% 14-MAR-2033500 K102,61%5,300%2033-03-141 B SGD250.000,00 SGD250.000,00 SGDHSBC Holdings Plc
116QOHSBC Bank plc 0.0% 19-NOV-20420,000%2042-11-1915 M USD200.000,00 USD200.000,00 USDHSBC Bank Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
1,59 M99,84%4,762%2033-03-292 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC6165759HSBC Holdings Plc 5.741% 10-SEP-2036
8,78 M103,27%5,741%2036-09-101,5 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
180 K106,88%5,733%2032-05-171,4 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
XXS323915903HSBC Holdings Plc 3.608% 01-DEC-2033
099,91%3,608%2033-12-011.000,00 EUR100.000,00 EURHSBC Holdings Plc
448CFHSBC Bank plc 5.844% 30-NOV-20485,844%2048-11-30700 M GBP10.000.000,00 GBP10.000.000,00 GBPHSBC Bank Plc
338MRHSBC Bank plc 3.81% 16-JUL-20323,810%2032-07-1650 M USD200.000,00 USD200.000,00 USDHSBC Bank Plc
BF89HSBC Holdings Plc 5.24% 29-SEP-20435,240%2043-09-2965 M EUR1.000.000,00 EUR1.000.000,00 EURHSBC Holdings Plc
HBC4497270HSBC Holdings Plc 6.0% PERP
600 K100,92%6,000%3 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
US404280DH9HSBC Holdings Plc 5.402% 11-AUG-2033
0104,25%5,402%2033-08-112,5 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC6017787HSBC Holdings Plc FRN 03-MAR-2031
5 M100,81%5,504%2031-03-03750 M USD1.000,00 USD200.000,00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
4,52 M98,99%3,973%2030-05-223 B USD1.000,00 USD200.000,00 USDHSBC Holdings Plc