Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5310 USDT | −0.41% | 5.695 M | −30.85% | 0.5338 USDT | 0.5285 USDT | 9.116 M | Sat |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5294 USDT | −0.45% | 1.365 M | −28.17% | 0.5324 USDT | 0.5267 USDT | 1.15 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5305 USDT | −0.43% | 1.292 M | −47.27% | 0.5333 USDT | 0.5278 USDT | 1.043 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5314 USDT | −0.36% | 641.325 K | −49.18% | 0.5341 USDT | 0.5285 USDT | 1.012 M | Sat |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5306 USDT | −0.41% | 403.314 K | −34.53% | 0.5336 USDT | 0.5280 USDT | 670.025 K | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5314 USDT | −0.36% | 219.71 K | −52.76% | 0.5341 USDT | 0.5285 USDT | 344.87 K | Sat |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5309 USDT | −0.47% | 38.298 K | −21.00% | 0.5338 USDT | 0.5288 USDT | 61.019 K | Sat |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5309 USDT | −0.45% | 0 | — | 0.5338 USDT | 0.5283 USDT | 946.22 K | Sat |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5310 USDT | −0.39% | — | — | 0.5338 USDT | 0.5282 USDT | 436.749 K | Sat |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5308 USDT | −0.36% | — | — | 0.5336 USDT | 0.5279 USDT | 1.993 M | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5309 USDT | −0.43% | — | — | 0.5338 USDT | 0.5285 USDT | 1.371 M | Sat |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5313 USDT | +0.11% | — | — | 0.5330 USDT | 0.5289 USDT | 3.69 K | Sat |