Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5052 USDT | +4,40% | 29,271 M | +115,82% | 0,5070 USDT | 0,4750 USDT | 52,465 M | Güçlü al |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5051 USDT | +4,38% | 28,337 M | +62,86% | 0,5070 USDT | 0,4751 USDT | 51,562 M | Güçlü al |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5050 USDT | +4,38% | 17,028 M | +146,41% | 0,5066 USDT | 0,4748 USDT | 15,446 M | Güçlü al |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5052 USDT | +4,32% | 9,518 M | +117,44% | 0,5074 USDT | 0,4750 USDT | 17,339 M | Güçlü al |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5049 USDT | +4,36% | 3,067 M | +267,85% | 0,5070 USDT | 0,4752 USDT | 5,507 M | Güçlü al |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5050 USDT | +4,99% | 1,112 M | −3,34% | 0,5064 USDT | 0,4750 USDT | 3,675 M | Güçlü al |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5041 USDT | +4,39% | 828,387 K | +37,48% | 0,5057 USDT | 0,4737 USDT | 699,817 K | Güçlü al |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5053 USDT | +4,40% | 134,43 K | +47,98% | 0,5069 USDT | 0,4751 USDT | 238,871 K | Güçlü al |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5053 USDT | +4,40% | 0 | — | 0,5072 USDT | 0,4750 USDT | 8,74 M | Güçlü al |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5049 USDT | +4,36% | — | — | 0,5069 USDT | 0,4748 USDT | 77,432 M | Güçlü al |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5052 USDT | +4,40% | — | — | 0,5070 USDT | 0,4751 USDT | 5,46 M | Güçlü al |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5054 USDT | +4,40% | — | — | 0,5070 USDT | 0,4750 USDT | 2,027 M | Güçlü al |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5049 USDT | +4,34% | — | — | 0,5068 USDT | 0,4747 USDT | 3,451 M | Güçlü al |