Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5585 USDT | +0.05% | 15.781 M | −29.38% | 0.5690 USDT | 0.5556 USDT | 9.93 M | Nötr |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5574 USDT | +0.05% | 4.418 M | −13.81% | 0.5676 USDT | 0.5541 USDT | 1.544 M | Nötr |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5582 USDT | −0.02% | 3.535 M | −37.67% | 0.5686 USDT | 0.5553 USDT | 939.194 K | Nötr |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5588 USDT | −0.02% | 1.415 M | −52.20% | 0.5693 USDT | 0.5561 USDT | 769.472 K | Nötr |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5583 USDT | +0.05% | 898.827 K | −16.81% | 0.5686 USDT | 0.5554 USDT | 333.435 K | Nötr |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5589 USDT | 0.00% | 624.332 K | −51.49% | 0.5693 USDT | 0.5561 USDT | 336.651 K | Nötr |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5585 USDT | +0.09% | 75.374 K | −28.00% | 0.5689 USDT | 0.5556 USDT | 45.092 K | Nötr |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5585 USDT | 0.00% | 0 | — | 0.5690 USDT | 0.5556 USDT | 897.152 K | Nötr |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5583 USDT | −0.02% | — | — | 0.5689 USDT | 0.5556 USDT | 1.213 M | Nötr |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5584 USDT | −0.04% | — | — | 0.5690 USDT | 0.5557 USDT | 473.198 K | Nötr |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5585 USDT | +0.05% | — | — | 0.5687 USDT | 0.5553 USDT | 1.171 M | Nötr |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5585 USDT | −1.60% | — | — | 0.5736 USDT | 0.5544 USDT | 151.428 K | Nötr |