Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4809 USDT | −1,94% | 19,86 M | +14,72% | 0,4948 USDT | 0,4778 USDT | 3,99 M | Sat |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4810 USDT | −1,92% | 13,2 M | −12,18% | 0,4949 USDT | 0,4777 USDT | 2,52 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4817 USDT | −1,83% | 8,75 M | −12,58% | 0,4952 USDT | 0,4781 USDT | 754,24 K | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4815 USDT | −1,83% | 5,38 M | −13,91% | 0,4951 USDT | 0,4779 USDT | 1,17 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4817 USDT | −1,73% | 1,9 M | −16,90% | 0,4951 USDT | 0,4779 USDT | 413,75 K | Sat |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4810 USDT | −1,98% | 1,16 M | +70,83% | 0,4951 USDT | 0,4784 USDT | 524,94 K | Sat |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4808 USDT | −1,82% | 254,43 K | +15,58% | 0,4943 USDT | 0,4771 USDT | 17,82 K | Sat |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4816 USDT | −1,79% | 87,53 K | +9,46% | 0,4948 USDT | 0,4778 USDT | 16,45 K | Sat |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4815 USDT | −1,81% | 0 | — | 0,4950 USDT | 0,4777 USDT | 470,93 K | Sat |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4819 USDT | −1,77% | — | — | 0,4951 USDT | 0,4779 USDT | 983,61 K | Sat |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4818 USDT | −1,81% | — | — | 0,4952 USDT | 0,4780 USDT | 3,5 M | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4810 USDT | −1,90% | — | — | 0,4950 USDT | 0,4778 USDT | 282,44 K | Sat |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4815 USDT | −1,79% | — | — | 0,4949 USDT | 0,4779 USDT | 121,35 K | Sat |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4811 USDT | −1,76% | — | — | 0,4946 USDT | 0,4777 USDT | 66,2 K | Sat |