Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5573 USDT | −1.78% | 20.49 M | −28.42% | 0.5753 USDT | 0.5501 USDT | 33.044 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5572 USDT | −1.80% | 4.961 M | −33.18% | 0.5750 USDT | 0.5502 USDT | 4.442 M | Sat |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5560 USDT | −1.85% | 4.791 M | −32.86% | 0.5739 USDT | 0.5490 USDT | 4.412 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5579 USDT | −1.76% | 2.136 M | −41.81% | 0.5755 USDT | 0.5503 USDT | 3.34 M | Sat |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5573 USDT | −1.71% | 1.301 M | −15.21% | 0.5743 USDT | 0.5497 USDT | 2.066 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5579 USDT | −1.80% | 956.525 K | −38.51% | 0.5755 USDT | 0.5503 USDT | 1.513 M | Sat |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5575 USDT | −1.69% | 99.054 K | −40.51% | 0.5753 USDT | 0.5505 USDT | 158.386 K | Sat |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5573 USDT | −1.78% | 0 | — | 0.5753 USDT | 0.5502 USDT | 2.862 M | Sat |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5572 USDT | −1.83% | — | — | 0.5736 USDT | 0.5545 USDT | 55.828 K | Nötr |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5574 USDT | −1.71% | — | — | 0.5751 USDT | 0.5503 USDT | 2.971 M | Sat |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5571 USDT | −1.76% | — | — | 0.5749 USDT | 0.5501 USDT | 3.534 M | Sat |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5574 USDT | −1.76% | — | — | 0.5753 USDT | 0.5501 USDT | 1.564 M | Nötr |