Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5082 USDT | −1,89% | 22,84 M | −39,20% | 0,5370 USDT | 0,5076 USDT | 19,18 M | Sat |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5083 USDT | −1,89% | 21,07 M | −24,46% | 0,5370 USDT | 0,5077 USDT | 12,28 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5086 USDT | −1,93% | 10,59 M | −37,23% | 0,5375 USDT | 0,5080 USDT | 4,73 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5097 USDT | −1,58% | 4,76 M | −37,50% | 0,5371 USDT | 0,5078 USDT | 4,18 M | Sat |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5085 USDT | −1,80% | 1,82 M | −40,92% | 0,5371 USDT | 0,5078 USDT | 1,6 M | Sat |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5081 USDT | −1,97% | 1,55 M | −26,61% | 0,5371 USDT | 0,5077 USDT | 688,84 K | Sat |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5086 USDT | −1,89% | 824,87 K | −46,84% | 0,5362 USDT | 0,5075 USDT | 467,95 K | Sat |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5084 USDT | −1,85% | 120,26 K | −24,16% | 0,5369 USDT | 0,5077 USDT | 96,6 K | Sat |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5075 USDT | −1,95% | 119,69 K | −58,04% | 0,5363 USDT | 0,5068 USDT | 31,21 K | Sat |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5081 USDT | −1,93% | 0 | — | 0,5370 USDT | 0,5077 USDT | 3,31 M | Sat |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5083 USDT | −1,97% | — | — | 0,5372 USDT | 0,5077 USDT | 4,18 M | Sat |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5082 USDT | −1,91% | — | — | 0,5371 USDT | 0,5076 USDT | 107,22 K | Sat |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5087 USDT | −1,85% | — | — | 0,5370 USDT | 0,5081 USDT | 702,86 K | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5085 USDT | −1,91% | — | — | 0,5367 USDT | 0,5077 USDT | 1,33 M | Sat |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5085 USDT | −1,89% | — | — | 0,5374 USDT | 0,5079 USDT | 26,04 M | Sat |