Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4839 USDT | −3.74% | 21.774 M | +29.84% | 0.5042 USDT | 0.4661 USDT | 27.726 M | Güçlü Sat |
STORJKRWStorj / KRW | UPBIT | 690.10 KRW | −4.52% | 4.522 M | +16.03% | 726.70 KRW | 661.20 KRW | 7.42 M | Güçlü Sat |
STORJUSDTStorj / TetherUS | BINANCE | 0.4844 USDT | −3.66% | 3.7 M | +51.49% | 0.5046 USDT | 0.4666 USDT | 4.626 M | Güçlü Sat |
STORJUSDTStorj / Tether USD | HTX | 0.4852 USDT | −3.83% | 2.289 M | +24.50% | 0.5097 USDT | 0.4670 USDT | 4.574 M | Güçlü Sat |
STORJUSDStorj / United States Dollar | COINBASE | 0.4833 USD | −3.84% | 628.614 K | +136.94% | 0.5034 USD | 0.4664 USD | 940.123 K | Güçlü Sat |
STORJKRWSTORJ / South Korean Won | BITHUMB | 687.0000 KRW | −4.72% | 259.397 K | +44.05% | 723.0000 KRW | 650.0000 KRW | 428.691 K | Güçlü Sat |
STORJUSDTStorj / Tether | HITBTC | 0.484254 USDT | −3.67% | 201.396 K | −17.15% | 0.503711 USDT | 0.467589 USDT | 232.4 K | Güçlü Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4848 USDT | −3.66% | 143.735 K | +16.49% | 0.5048 USDT | 0.4672 USDT | 202.699 K | Güçlü Sat |
STORJTRYStorj / Turkish Lira | BINANCE | 15.86 TRY | −3.47% | 48.746 K | −31.24% | 16.49 TRY | 15.28 TRY | 61.939 K | Sat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000847 BTC | +2.17% | 48.229 K | +89.39% | 0.00000859 BTC | 0.00000815 BTC | 68.462 K | Sat |
STORJUSDStorj / US Dollar | BINANCE | 0.48322688 USD | −4.24% | 43.738 K | +102.00% | 0.50418396 USD | 0.46713884 USD | 68.462 K | Güçlü Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.4820 USDT | −4.10% | 35.175 K | +13.66% | 0.5036 USDT | 0.4671 USDT | 49.141 K | Güçlü Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.4842 USDT | −3.76% | 33.761 K | −60.04% | 0.5044 USDT | 0.4681 USDT | 43.124 K | Güçlü Sat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.48151 USD | −4.33% | 22.399 K | +59.90% | 0.50353 USD | 0.46748 USD | 16.994 K | Güçlü Sat |
STORJEURStorj / Euro | KRAKEN | 0.45733 EUR | −2.85% | 14.864 K | −8.99% | 0.46817 EUR | 0.43860 EUR | 13.418 K | Sat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001676 ETH | +0.60% | 10.627 K | +7576.67% | 0.0001698 ETH | 0.0001648 ETH | 21.065 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.4819 USDT | −4.48% | 6.519 K | −35.93% | 0.5053 USDT | 0.4691 USDT | 9.016 K | Güçlü Sat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.491520 USD | −1.87% | 6.341 K | +109.75% | 0.496870 USD | 0.473000 USD | 5.306 K | Sat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4845 USDC | −3.93% | 4.804 K | −10.35% | 0.5055 USDC | 0.4677 USDC | 6.233 K | Güçlü Sat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008464 BTC | +2.76% | 3.483 K | −70.77% | 0.000008540 BTC | 0.000008210 BTC | 4.741 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4865 USDT | −4.61% | 3.189 K | +197.67% | 0.5341 USDT | 0.4722 USDT | 2.948 K | Sat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48542 USD | −0.93% | 2.124 K | +867.04% | 0.48542 USD | 0.48542 USD | 25 | Güçlü Sat |
STORJBTCStorj / BTC | UPBIT | 0.000008500 BTC | +3.41% | 1.064 K | +0.82% | 0.000008510 BTC | 0.000008220 BTC | 727 | Sat |
STORJEURStorj / Euro | BITSTAMP | 0.44746 EUR | −7.66% | 963 | −93.96% | 0.47046 EUR | 0.44746 EUR | 1.73 K | Güçlü Sat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000846 BTC | +2.42% | 742 | +199.89% | 0.00000862 BTC | 0.00000815 BTC | 1.356 K | Sat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008481 BTC | +2.33% | 230 | +13.51% | 0.000008591 BTC | 0.000008165 BTC | 310 | Sat |
STORJUSDStorj / US Dollar | HITBTC | 0.481736744 USD | −4.30% | 194 | +0.24% | 0.504231988 USD | 0.466668000 USD | 310 | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4803 USDT | −4.09% | 41 | +703.97% | 0.4808 USDT | 0.4803 USDT | 43 | Sat |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Sat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000817 BTC | −15.86% | 7 | — | 0.00000817 BTC | 0.00000817 BTC | 13 | Sat |
STORJUSDStorj / US Dollar | POLONIEX | 0.51494758 USD | −18.59% | 0 | — | 0.51494758 USD | 0.51494758 USD | 13 | Güçlü Sat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4842 USD | −3.57% | — | — | 0.5036 USD | 0.4648 USD | 630 | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4841 USDT | −3.70% | — | — | 0.5040 USDT | 0.4665 USDT | 1.213 M | Güçlü Sat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.48432 USDT | −3.67% | — | — | 0.50433 USDT | 0.46622 USDT | 4.619 M | Güçlü Sat |