Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5488 USDT | −5.88% | 21.086 M | +70.88% | 0.6016 USDT | 0.5432 USDT | 36.597 M | Sat |
STORJKRWStorj / KRW | UPBIT | 799.50 KRW | −5.47% | 5.434 M | +54.03% | 867.80 KRW | 793.90 KRW | 8.837 M | Sat |
STORJUSDTStorj / TetherUS | BINANCE | 0.5494 USDT | −5.86% | 3.575 M | +111.63% | 0.6020 USDT | 0.5441 USDT | 6.184 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0.5503 USDT | −2.05% | 1.883 M | +20.52% | 0.5670 USDT | 0.5439 USDT | 1.287 M | Sat |
STORJUSDStorj / United States Dollar | COINBASE | 0.5488 USD | −6.03% | 830.885 K | +218.05% | 0.6017 USD | 0.5437 USD | 1.424 M | Sat |
STORJUSDTStorj / Tether | HITBTC | 0.549621 USDT | −5.54% | 304.71 K | +61.05% | 0.600000 USDT | 0.544577 USDT | 530.93 K | Sat |
STORJKRWSTORJ / South Korean Won | BITHUMB | 799.0000 KRW | −5.56% | 247.952 K | −30.58% | 863.0000 KRW | 791.0000 KRW | 408.092 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5500 USDT | −5.82% | 154.226 K | +4.24% | 0.6011 USDT | 0.5436 USDT | 266.149 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.5497 USDT | −5.66% | 88.861 K | +17.28% | 0.6016 USDT | 0.5435 USDT | 154.063 K | Sat |
STORJTRYStorj / Turkish Lira | BINANCE | 17.91 TRY | −5.79% | 80.795 K | +1.87% | 19.64 TRY | 17.82 TRY | 140.44 K | Sat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000854 BTC | −2.73% | 54.291 K | +143.24% | 0.00000901 BTC | 0.00000852 BTC | 93.113 K | Sat |
STORJUSDStorj / US Dollar | BINANCE | 0.54892660 USD | −5.90% | 49.623 K | +126.01% | 0.60186584 USD | 0.54477920 USD | 93.113 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.5496 USDT | −5.83% | 46.368 K | +29.39% | 0.5999 USDT | 0.5447 USDT | 80.476 K | Sat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54852 USD | −5.98% | 27.731 K | −3.79% | 0.60000 USD | 0.54700 USD | 49.653 K | Sat |
STORJEURStorj / Euro | KRAKEN | 0.51347 EUR | −5.58% | 24.433 K | +479.40% | 0.56072 EUR | 0.50920 EUR | 43.076 K | Sat |
STORJEURStorj / Euro | BITSTAMP | 0.51500 EUR | −3.92% | 14.901 K | +681.51% | 0.56132 EUR | 0.51500 EUR | 26.443 K | Sat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.544450 USD | −6.56% | 11.172 K | +11.95% | 0.593690 USD | 0.544450 USD | 19.21 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5499 USDT | −5.45% | 6.076 K | +4.64% | 0.6016 USDT | 0.5433 USDT | 10.463 K | Sat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5478 USDC | −6.34% | 5.566 K | +0.96% | 0.6009 USDC | 0.5436 USDC | 9.582 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5447 USDT | −6.20% | 1.774 K | +238.63% | 0.5982 USDT | 0.5447 USDT | 3.055 K | Sat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54873 USD | +1.53% | 1.739 K | +685.11% | 0.59499 USD | 0.54873 USD | 2.972 K | Sat |
STORJBTCStorj / BTC | UPBIT | 0.000008620 BTC | −0.23% | 1.504 K | −71.43% | 0.000008810 BTC | 0.000008620 BTC | 2.62 K | Sat |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Al |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000851 BTC | −2.52% | 593 | +27.94% | 0.00000904 BTC | 0.00000851 BTC | 550 | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5837 USDT | +1.06% | 438 | +1554.87% | 0.5837 USDT | 0.5555 USDT | 712 | Sat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008640 BTC | −1.37% | 342 | −39.62% | 0.000008782 BTC | 0.000008640 BTC | 462 | Sat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001763 ETH | −1.67% | 244 | +50.56% | 0.0001845 ETH | 0.0001756 ETH | 419 | Sat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008549 BTC | −2.46% | 186 | +19.00% | 0.000008945 BTC | 0.000008531 BTC | 320 | Sat |
STORJUSDStorj / US Dollar | HITBTC | 0.548583859 USD | −5.77% | 179 | +17.06% | 0.597417944 USD | 0.546556942 USD | 320 | Sat |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Sat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Nötr |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5487 USD | −6.01% | — | — | 0.6023 USD | 0.5448 USD | 514 | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5486 USDT | −5.92% | — | — | 0.6015 USDT | 0.5433 USDT | 3.592 M | Sat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54889 USDT | −5.87% | — | — | 0.60168 USDT | 0.54351 USDT | 6.334 M | Sat |