Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5434 USDT | +0.87% | 9.513 M | +14.97% | 0.5511 USDT | 0.5261 USDT | 15.694 M | Nötr |
STORJUSDTStorj / TetherUS | BINANCE | 0.5436 USDT | +0.85% | 1.544 M | −5.20% | 0.5514 USDT | 0.5267 USDT | 2.59 M | Nötr |
STORJUSDTStorj / Tether USD | HTX | 0.5446 USDT | −1.04% | 1.429 M | +16.39% | 0.5524 USDT | 0.5420 USDT | 558.206 K | Sat |
STORJKRWStorj / KRW | UPBIT | 765.30 KRW | +0.22% | 1.307 M | −27.68% | 775.00 KRW | 740.20 KRW | 2.179 M | Sat |
STORJUSDStorj / United States Dollar | COINBASE | 0.5422 USD | +0.61% | 253.287 K | +116.72% | 0.5511 USD | 0.5269 USD | 459.28 K | Nötr |
STORJUSDTStorj / Tether | HITBTC | 0.543422 USDT | +0.84% | 196.754 K | −9.37% | 0.550757 USDT | 0.527021 USDT | 328.759 K | Nötr |
STORJKRWSTORJ / South Korean Won | BITHUMB | 764.0000 KRW | +0.39% | 113.408 K | −29.38% | 776.0000 KRW | 741.0000 KRW | 193.078 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5431 USDT | +0.69% | 108.64 K | +9.24% | 0.5517 USDT | 0.5266 USDT | 184.934 K | Nötr |
STORJTRYStorj / Turkish Lira | BINANCE | 17.58 TRY | +0.46% | 77.687 K | +6.09% | 17.87 TRY | 17.11 TRY | 134.314 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.5436 USDT | +0.85% | 30.213 K | −90.52% | 0.5514 USDT | 0.5268 USDT | 49.952 K | Nötr |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000851 BTC | +0.47% | 21.334 K | −5.27% | 0.00000857 BTC | 0.00000836 BTC | 34.79 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.5425 USDT | +0.54% | 21.249 K | +36.92% | 0.5515 USDT | 0.5259 USDT | 38.134 K | Sat |
STORJUSDStorj / US Dollar | BINANCE | 0.54239532 USD | +0.38% | 19.918 K | −6.79% | 0.55127185 USD | 0.52719230 USD | 34.79 K | Sat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5426 USDC | +0.95% | 5.339 K | +0.44% | 0.5528 USDC | 0.5259 USDC | 8.68 K | Nötr |
STORJUSDTSTORJ / TETHER | COINEX | 0.5416 USDT | +0.31% | 5.337 K | −27.39% | 0.5522 USDT | 0.5258 USDT | 8.751 K | Nötr |
STORJEURStorj / Euro | KRAKEN | 0.50515 EUR | −0.04% | 4.854 K | −88.58% | 0.51263 EUR | 0.49203 EUR | 8.79 K | Sat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001724 ETH | −0.12% | 4.13 K | +6.85% | 0.0001744 ETH | 0.0001701 ETH | 7.61 K | Sat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54518 USD | +1.15% | 4.027 K | −87.59% | 0.55050 USD | 0.52782 USD | 6.013 K | Nötr |
STORJBTCStorj / BTC | UPBIT | 0.000008430 BTC | +2.06% | 2.71 K | +5549.17% | 0.000008580 BTC | 0.000008260 BTC | 4.121 K | Sat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.542750 USD | −0.19% | 1.626 K | +32.66% | 0.550940 USD | 0.532990 USD | 2.997 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5336 USDT | −0.82% | 1.575 K | −52.62% | 0.5475 USDT | 0.5259 USDT | 2.816 K | Sat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008505 BTC | +0.67% | 543 | −99.43% | 0.000008505 BTC | 0.000008431 BTC | 943 | Sat |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | −0.28% | 368 | +40.46% | 0.50400 EUR | 0.47974 EUR | 660 | Sat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000847 BTC | −0.24% | 346 | +256.06% | 0.00000853 BTC | 0.00000838 BTC | 382 | Sat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008519 BTC | +0.89% | 140 | −16.36% | 0.000008554 BTC | 0.000008364 BTC | 235 | Sat |
STORJUSDStorj / US Dollar | HITBTC | 0.542959061 USD | +0.56% | 131 | −20.90% | 0.551617521 USD | 0.529694220 USD | 235 | Nötr |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5200 USDT | +8.27% | 101 | −2.38% | 0.5200 USDT | 0.5200 USDT | 194 | Sat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sat |
STORJUSDStorj / US Dollar | POLONIEX | 0.50613833 USD | +1.14% | 83 | +4045.59% | 0.50625018 USD | 0.50613833 USD | 160 | Sat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000786 BTC | 0.00% | 82 | +4062.50% | 0.00000786 BTC | 0.00000786 BTC | 160 | Sat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54356 USDT | +0.87% | — | — | 0.55128 USDT | 0.52653 USDT | 3.146 M | Nötr |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5434 USD | +0.80% | — | — | 0.5513 USD | 0.5267 USD | 942 | Nötr |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5433 USDT | +0.87% | — | — | 0.5511 USDT | 0.5263 USDT | 1.058 M | Nötr |