Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5242 USDT | −0.64% | 14.472 M | −4.98% | 0.5297 USDT | 0.5161 USDT | 13.475 M | Sat |
STORJKRWStorj / KRW | UPBIT | 736.50 KRW | −0.79% | 2.903 M | +38.01% | 745.60 KRW | 725.70 KRW | 1.84 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0.5255 USDT | −4.16% | 1.994 M | −8.47% | 0.5514 USDT | 0.5176 USDT | 3.091 M | Güçlü Sat |
STORJUSDTStorj / TetherUS | BINANCE | 0.5248 USDT | −0.68% | 1.985 M | +10.52% | 0.5300 USDT | 0.5167 USDT | 2.094 M | Sat |
STORJUSDTStorj / Tether | HITBTC | 0.524457 USDT | −0.72% | 206.478 K | −15.23% | 0.529182 USDT | 0.517031 USDT | 203.728 K | Sat |
STORJKRWSTORJ / South Korean Won | BITHUMB | 738.0000 KRW | −0.54% | 175.67 K | +61.71% | 743.0000 KRW | 723.0000 KRW | 115.891 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5250 USDT | −0.55% | 129.884 K | −2.89% | 0.5304 USDT | 0.5165 USDT | 125.027 K | Sat |
STORJUSDStorj / United States Dollar | COINBASE | 0.5234 USD | −1.25% | 127.124 K | −3.41% | 0.5291 USD | 0.5170 USD | 92.543 K | Sat |
STORJTRYStorj / Turkish Lira | BINANCE | 16.94 TRY | −1.40% | 76.795 K | +143.93% | 17.14 TRY | 16.73 TRY | 56.688 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.5245 USDT | −0.68% | 50.745 K | +73.05% | 0.5298 USDT | 0.5169 USDT | 26.57 K | Sat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52468 USD | −1.16% | 35.29 K | +333.79% | 0.52876 USD | 0.51770 USD | 37.915 K | Sat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.525820 USD | −1.88% | 22.078 K | +781.82% | 0.527050 USD | 0.518270 USD | 17.519 K | Sat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000840 BTC | −1.18% | 20.654 K | +3.25% | 0.00000847 BTC | 0.00000831 BTC | 15.6 K | Sat |
STORJUSDStorj / US Dollar | BINANCE | 0.52254938 USD | −1.64% | 17.974 K | −8.99% | 0.52832662 USD | 0.51955109 USD | 15.6 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.5220 USDT | −1.42% | 15.921 K | +46.59% | 0.5298 USDT | 0.5171 USDT | 14.909 K | Sat |
STORJEURStorj / Euro | KRAKEN | 0.49015 EUR | −0.19% | 8.918 K | −35.19% | 0.49139 EUR | 0.48080 EUR | 6.236 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5248 USDT | −0.49% | 5.774 K | −2.60% | 0.5311 USDT | 0.5160 USDT | 5.461 K | Sat |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5260 USDC | −0.59% | 5.241 K | −1.78% | 0.5375 USDC | 0.5159 USDC | 4.757 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5147 USDT | −3.03% | 1.733 K | +99.61% | 0.5300 USDT | 0.5147 USDT | 488 | Sat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008444 BTC | −1.24% | 1.368 K | −48.41% | 0.000008444 BTC | 0.000008341 BTC | 947 | Sat |
STORJBTCStorj / BTC | UPBIT | 0.000008440 BTC | −1.29% | 413 | −10.58% | 0.000008440 BTC | 0.000008440 BTC | 438 | Sat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000843 BTC | −0.82% | 337 | +413.58% | 0.00000847 BTC | 0.00000831 BTC | 596 | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +13.59% | 258 | +213.92% | 0.5367 USDT | 0.5287 USDT | 12 | Nötr |
STORJETHStorj / Ethereum | KUCOIN | 0.0001746 ETH | −0.80% | 227 | +128.52% | 0.0001746 ETH | 0.0001722 ETH | 231 | Sat |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Güçlü Sat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Güçlü Sat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008419 BTC | −0.66% | 146 | −69.50% | 0.000008471 BTC | 0.000008314 BTC | 77 | Sat |
STORJUSDStorj / US Dollar | HITBTC | 0.524275545 USD | −1.06% | 141 | −69.49% | 0.529108486 USD | 0.519176792 USD | 77 | Sat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sat |
STORJEURStorj / Euro | BITSTAMP | 0.51886 EUR | +3.34% | 23 | 0.00% | 0.51886 EUR | 0.51886 EUR | 42 | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5243 USDT | −0.64% | — | — | 0.5296 USDT | 0.5163 USDT | 1 M | Sat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5252 USD | −0.66% | — | — | 0.5294 USD | 0.5171 USD | 285 | Sat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52452 USDT | −0.62% | — | — | 0.52987 USDT | 0.51646 USDT | 2.434 M | Sat |