Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3808 USDT | −0.57% | 5.829 M | +5.02% | 0.3917 USDT | 0.3808 USDT | 4.428 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0.3816 USDT | −4.02% | 1.288 M | −18.30% | 0.3980 USDT | 0.3816 USDT | 2.492 M | Güçlü Sat |
STORJUSDTStorj / TetherUS | BINANCE | 0.3811 USDT | −0.55% | 964.561 K | +9.44% | 0.3917 USDT | 0.3811 USDT | 1.02 M | Sat |
STORJKRWStorj / KRW | UPBIT | 535.70 KRW | −0.67% | 379.575 K | −5.93% | 552.10 KRW | 535.60 KRW | 396.581 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3807 USDT | −0.52% | 82.437 K | −5.34% | 0.3919 USDT | 0.3807 USDT | 74.719 K | Sat |
STORJUSDStorj / United States Dollar | COINBASE | 0.3815 USD | −0.26% | 65.265 K | +1.29% | 0.3980 USD | 0.3815 USD | 89.735 K | Güçlü Sat |
STORJTRYStorj / Turkish Lira | BINANCE | 12.55 TRY | −0.55% | 40.353 K | +400.79% | 12.86 TRY | 12.55 TRY | 36.03 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.3811 USDT | −0.52% | 30.419 K | −22.90% | 0.3916 USDT | 0.3810 USDT | 36.865 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.3814 USDT | −0.44% | 14.987 K | +27.02% | 0.3912 USDT | 0.3814 USDT | 22.266 K | Sat |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.381330 USD | −0.44% | 9.737 K | +350.60% | 0.386600 USD | 0.381330 USD | 6.8 K | Sat |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000627 BTC | −1.10% | 9.486 K | +76.10% | 0.00000641 BTC | 0.00000627 BTC | 4.534 K | Sat |
STORJKRWSTORJ / South Korean Won | BITHUMB | 536.0000 KRW | −0.92% | 8.592 K | −5.90% | 547.0000 KRW | 536.0000 KRW | 11.336 K | Sat |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.38421 USD | +0.36% | 8.097 K | −52.29% | 0.38868 USD | 0.38267 USD | 10.839 K | Sat |
STORJUSDStorj / US Dollar | BINANCE | 0.38177503 USD | −0.26% | 7.976 K | +75.66% | 0.38993979 USD | 0.38177503 USD | 4.534 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.3803 USDT | −0.47% | 6.748 K | −5.14% | 0.3909 USDT | 0.3803 USDT | 5.065 K | Sat |
STORJEURStorj / Euro | KRAKEN | 0.35793 EUR | +0.45% | 2.891 K | −39.01% | 0.35793 EUR | 0.35793 EUR | 140 | Sat |
STORJUSDStorj / USD | — | 0.38140 USD | −0.37% | 1.563 K | +12.38% | 0.39114 USD | 0.38082 USD | 1.706 K | Sat |
STORJEURStorj / Euro | BITSTAMP | 0.35709 EUR | −1.30% | 664 | +684.93% | 0.37829 EUR | 0.35709 EUR | 1.383 K | Sat |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005742 BTC | +13.30% | 550 | −21.11% | 0.000005742 BTC | 0.000005742 BTC | 50 | Sat |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | Sat |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.38068 USD | −2.34% | 515 | 0.00% | 0.38496 USD | 0.38068 USD | 1.353 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3756 USDT | −2.77% | 258 | −16.36% | 0.3840 USDT | 0.3756 USDT | 279 | Güçlü Sat |
STORJUSDTStorj / Tether | — | 0.38170 USDT | −0.41% | 222 | −82.80% | 0.39187 USDT | 0.38147 USDT | 215 | Sat |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000632 BTC | −2.32% | 194 | +311.45% | 0.00000639 BTC | 0.00000632 BTC | 87 | Sat |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006396 BTC | +0.09% | 125 | +905.16% | 0.000006496 BTC | 0.000006396 BTC | 284 | Sat |
STORJBTCStorj / BTC | UPBIT | 0.000006420 BTC | 0.00% | 81 | +0.03% | 0.000006420 BTC | 0.000006420 BTC | 0 | Sat |
STORJETHStorj / Ethereum | KUCOIN | 0.0001130 ETH | −0.96% | 56 | −75.42% | 0.0001135 ETH | 0.0001130 ETH | 50 | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Sat |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | Sat |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | Sat |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Sat |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.38083 USDT | −0.55% | — | — | 0.39179 USDT | 0.38073 USDT | 346.804 K | Sat |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3808 USDT | −0.57% | — | — | 0.3917 USDT | 0.3807 USDT | 453.829 K | Sat |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3805 USD | −0.50% | — | — | 0.3909 USD | 0.3805 USD | 233 | Sat |