Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3484 USDT | +1.28% | 6.347 M | +6.13% | 0.3519 USDT | 0.3413 USDT | 852.154 K | Sat |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3482 USDT | +1.19% | 2.12 M | +20.43% | 0.3520 USDT | 0.3413 USDT | 259.136 K | Sat |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3484 USDT | +1.19% | 431.591 K | +15.85% | 0.3518 USDT | 0.3420 USDT | 49.344 K | Sat |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3477 USDT | +1.25% | 312.764 K | +43.27% | 0.3524 USDT | 0.3410 USDT | 40.113 K | Sat |
STGUSDTStargate Finance / USD Tether | — | 0.3481 USDT | +1.49% | 269.057 K | −6.35% | 0.3524 USDT | 0.3412 USDT | 30.385 K | Sat |
STGUSDTSTGUSDT SPOT | BITGET | 0.3487 USDT | +1.37% | 71.066 K | +1.71% | 0.3519 USDT | 0.3415 USDT | 7.565 K | Sat |
STGUSDTStargate Finance / USDT | MEXC | 0.3484 USDT | +1.22% | 62.854 K | +22.71% | 0.3518 USDT | 0.3417 USDT | 20.53 K | Sat |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3487 USDT | +1.04% | 33.809 K | +43.79% | 0.3510 USDT | 0.3417 USDT | 679 | Sat |
STGUSDTStargate/Tether | GATEIO | 0.3512 USDT | +1.68% | 24.232 K | −23.27% | 0.3515 USDT | 0.3430 USDT | 5.941 K | Sat |
STGUSDTSTG / Tether USD | HTX | 0.3444 USDT | +3.86% | 15.035 K | +123.00% | 0.3471 USDT | 0.3444 USDT | 1.085 K | Sat |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3485 USDT | +1.34% | 13.205 K | +8.74% | 0.3515 USDT | 0.3418 USDT | 2.015 K | Sat |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3487 USDT | +1.34% | 9.691 K | +23.38% | 0.3518 USDT | 0.3412 USDT | 782 | Sat |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | Güçlü Sat |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | Sat |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | Güçlü Sat |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3488 USDT | +1.31% | 0 | — | 0.3518 USDT | 0.3416 USDT | 5.43 K | Sat |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3482 USDT | +1.22% | — | — | 0.3518 USDT | 0.3413 USDT | 841.364 K | Sat |