Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3798 USDT | −1,56% | 5,42 M | −23,69% | 0,3856 USDT | 0,3748 USDT | 1,66 M | Al |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3797 USDT | −1,53% | 4,27 M | −16,74% | 0,3855 USDT | 0,3749 USDT | 1,4 M | Al |
STGUSDTSTGUSDT SPOT | Bybit | 0,3799 USDT | −1,50% | 787,54 K | +20,58% | 0,3857 USDT | 0,3751 USDT | 306,77 K | Al |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3817 USDT | −1,29% | 288,51 K | −2,29% | 0,3867 USDT | 0,3758 USDT | 74,22 K | Al |
STGUSDTStargate/Tether | Gate.io | 0,3805 USDT | −1,25% | 139,53 K | +22,68% | 0,3854 USDT | 0,3751 USDT | 77,62 K | Al |
STGUSDTStargate Finance / USDT | MEXC | 0,3800 USDT | −1,43% | 92,03 K | +6,67% | 0,3843 USDT | 0,3746 USDT | 30,13 K | Al |
STGUSDTSTGUSDT SPOT | Bitget | 0,3798 USDT | −1,45% | 42,62 K | −25,34% | 0,3859 USDT | 0,3752 USDT | 8,28 K | Al |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3800 USDT | −1,50% | 34,34 K | −1,81% | 0,3858 USDT | 0,3748 USDT | 9,18 K | Al |
STGUSDTStargate Finance / Tether | KuCoin | 0,3801 USDT | −0,94% | 22,98 K | −61,93% | 0,3828 USDT | 0,3757 USDT | 5,28 K | Al |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3799 USDT | −1,48% | 15,37 K | −8,10% | 0,3853 USDT | 0,3751 USDT | 3,76 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3804 USDT | −1,45% | 9,04 K | −59,61% | 0,3850 USDT | 0,3756 USDT | 2,76 K | Al |
STGUSDTSTG / Tether USD | HTX | 0,3804 USDT | +1,04% | 8,8 K | −12,62% | 0,3856 USDT | 0,3728 USDT | 9,13 K | Al |
STGUSDTSTG / TetherUS | Binance.US | 0,3712 USDT | −4,35% | 264 | −49,28% | 0,3837 USDT | 0,3712 USDT | 72 | Al |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,3380 USDT | +5,72% | 4 | 0,00% | 0,3380 USDT | 0,3380 USDT | 13 | Al |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3798 USDT | −1,50% | 0 | — | 0,3855 USDT | 0,3751 USDT | 11,77 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3798 USDT | −1,53% | — | — | 0,3856 USDT | 0,3748 USDT | 1,64 M | Al |