Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3756 USDT | +0.56% | 1.446 M | +27.65% | 0.3804 USDT | 0.3723 USDT | 1.838 M | Sat |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3757 USDT | +0.51% | 1.157 M | +4.37% | 0.3806 USDT | 0.3721 USDT | 1.331 M | Sat |
STGUSDTStargate Finance / USD Tether | — | 0.3768 USDT | +0.59% | 279.814 K | +2.17% | 0.3812 USDT | 0.3717 USDT | 392.523 K | Sat |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3755 USDT | +0.54% | 123.361 K | −28.47% | 0.3805 USDT | 0.3723 USDT | 123.759 K | Sat |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3750 USDT | +0.59% | 107.945 K | −5.21% | 0.3808 USDT | 0.3718 USDT | 91.392 K | Sat |
STGUSDTSTGUSDT SPOT | BITGET | 0.3754 USDT | +0.59% | 40.945 K | −54.24% | 0.3807 USDT | 0.3721 USDT | 54.603 K | Sat |
STGUSDTStargate Finance / USDT | MEXC | 0.3757 USDT | +0.56% | 30.667 K | −61.34% | 0.3804 USDT | 0.3724 USDT | 39.072 K | Sat |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3771 USDT | +0.88% | 9.672 K | −53.56% | 0.3819 USDT | 0.3730 USDT | 9.03 K | Sat |
STGUSDTStargate/Tether | GATEIO | 0.3761 USDT | +0.75% | 8.905 K | +99.79% | 0.3802 USDT | 0.3725 USDT | 9.505 K | Sat |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3757 USDT | +0.51% | 6.493 K | +24.82% | 0.3801 USDT | 0.3728 USDT | 5.243 K | Sat |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3756 USDT | +0.56% | 5.881 K | +20.60% | 0.3801 USDT | 0.3725 USDT | 7.492 K | Sat |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | Sat |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | Sat |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | Sat |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | Sat |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3756 USDT | +0.51% | 0 | — | 0.3804 USDT | 0.3722 USDT | 60.427 K | Sat |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3756 USDT | +0.56% | — | — | 0.3804 USDT | 0.3723 USDT | 1.838 M | Sat |